Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions7
SectorDiversified Financial Services
Low Price0.42
Opening Price0.43
No. of Shares1,930
Div0.00
Change-0.01
Closing Price0.43
Average Price0.42
P/EN
Value Traded814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2024 0.51 0.49 0.51 11,739 44 23,707
29/02/2024 0.51 0.49 0.51 27,343 75 54,295
28/02/2024 0.50 0.48 0.49 1,179 8 2,400
27/02/2024 0.49 0.48 0.49 14,503 22 29,966
21/02/2024 0.50 0.48 0.50 6,674 22 13,633
20/02/2024 0.49 0.46 0.49 15,430 45 31,992
19/02/2024 0.47 0.46 0.47 277 2 600
18/02/2024 0.47 0.45 0.47 3,193 7 7,038
15/02/2024 0.47 0.45 0.47 3,312 10 7,193
12/02/2024 0.47 0.45 0.47 4,367 12 9,515
11/02/2024 0.47 0.47 0.47 1,293 4 2,750
04/02/2024 0.49 0.47 0.49 18,099 7 38,495
01/02/2024 0.48 0.47 0.48 2,821 13 6,002
31/01/2024 0.48 0.47 0.48 616 4 1,305
30/01/2024 0.49 0.48 0.48 962 4 2,005
29/01/2024 0.49 0.46 0.49 26,538 13 56,450
28/01/2024 0.49 0.48 0.48 158 7 326
25/01/2024 0.48 0.47 0.47 3,853 5 8,193
24/01/2024 0.49 0.49 0.49 147 1 300
23/01/2024 0.49 0.48 0.49 338 3 705
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2013 0.57 0.55 0.57 3,253 13 5,780
06/01/2013 0.56 0.54 0.55 11,652 23 21,055
30/12/2012 0.57 0.55 0.55 3,126 15 5,680
23/12/2012 0.56 0.54 0.56 11,937 27 21,570
16/12/2012 0.56 0.54 0.54 4,010 16 7,291
09/12/2012 0.57 0.55 0.57 127,649 15 224,064
02/12/2012 0.58 0.55 0.56 8,470 25 15,005
25/11/2012 0.58 0.53 0.57 24,772 62 44,386
18/11/2012 0.55 0.55 0.55 610 9 1,109
11/11/2012 0.57 0.55 0.57 24,760 40 44,960
04/11/2012 0.56 0.54 0.55 37,023 52 67,576
30/10/2012 0.57 0.54 0.57 14,638 56 26,711
21/10/2012 0.54 0.52 0.53 13,955 45 26,299
14/10/2012 0.56 0.52 0.53 35,440 101 66,026
07/10/2012 0.64 0.56 0.57 236,400 322 395,736
30/09/2012 0.57 0.54 0.55 2,842 23 5,135
23/09/2012 0.58 0.55 0.56 298,639 42 528,781
16/09/2012 0.58 0.56 0.58 280,942 42 493,753
09/09/2012 0.61 0.56 0.57 20,756 85 35,884
02/09/2012 0.62 0.57 0.58 356,733 124 598,612
Download Table