Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions7
SectorDiversified Financial Services
Low Price0.42
Opening Price0.43
No. of Shares1,930
Div0.00
Change-0.01
Closing Price0.43
Average Price0.42
P/EN
Value Traded814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2023 0.52 0.50 0.52 13,822 29 27,553
17/10/2023 0.53 0.52 0.52 3,589 5 6,900
16/10/2023 0.53 0.53 0.53 8,403 16 15,855
15/10/2023 0.54 0.53 0.53 22,081 12 41,661
12/10/2023 0.54 0.52 0.54 6,690 23 12,810
11/10/2023 0.53 0.52 0.53 1,639 4 3,150
10/10/2023 0.55 0.52 0.54 16,512 24 31,521
09/10/2023 0.54 0.53 0.54 726 7 1,350
08/10/2023 0.55 0.54 0.55 3,670 16 6,795
05/10/2023 0.54 0.53 0.54 11,648 21 21,775
04/10/2023 0.54 0.53 0.54 4,793 11 9,042
03/10/2023 0.54 0.54 0.54 1,661 6 3,075
02/10/2023 0.54 0.53 0.54 2,987 8 5,617
01/10/2023 0.54 0.53 0.54 22,376 37 42,095
28/09/2023 0.55 0.53 0.54 8,316 21 15,455
26/09/2023 0.54 0.53 0.53 17,192 35 32,205
25/09/2023 0.56 0.54 0.54 99,790 52 183,023
24/09/2023 0.56 0.54 0.56 55,870 57 102,275
21/09/2023 0.56 0.55 0.56 13,282 34 24,080
20/09/2023 0.56 0.54 0.56 58,099 124 106,442
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2011 0.69 0.60 0.69 187,362 168 298,187
12/06/2011 0.65 0.59 0.59 76,255 118 125,280
05/06/2011 0.65 0.60 0.64 23,407 70 37,239
29/05/2011 0.71 0.61 0.61 57,517 123 89,027
22/05/2011 0.70 0.59 0.70 153,626 152 224,169
15/05/2011 0.61 0.58 0.59 17,205 53 28,705
08/05/2011 0.60 0.57 0.59 27,921 56 48,008
02/05/2011 0.61 0.55 0.58 48,680 106 84,270
24/04/2011 0.57 0.52 0.55 22,817 107 41,492
17/04/2011 0.60 0.50 0.57 100,614 77 185,234
10/04/2011 0.50 0.47 0.50 305,864 88 622,713
03/04/2011 0.50 0.47 0.48 27,554 80 57,052
27/03/2011 0.48 0.41 0.48 54,089 113 117,991
20/03/2011 0.47 0.44 0.44 300,298 161 651,941
13/03/2011 0.48 0.44 0.45 593,668 117 1,298,010
06/03/2011 0.48 0.44 0.44 155,189 60 325,428
27/02/2011 0.50 0.46 0.46 330,756 116 678,933
20/02/2011 0.48 0.45 0.48 84,751 66 183,664
13/02/2011 0.57 0.50 0.50 70,947 100 136,145
06/02/2011 0.58 0.56 0.57 30,738 91 54,476
Download Table