KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 02/11/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions7
SectorDiversified Financial Services
Low Price0.42
Opening Price0.43
No. of Shares1,930
Div0.00
Change-0.01
Closing Price0.43
Average Price0.42
P/EN
Value Traded814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2024 | 0.49 | 0.47 | 0.49 | 753 | 7 | 1,570 |
| 06/05/2024 | 0.49 | 0.47 | 0.49 | 11,165 | 21 | 23,355 |
| 05/05/2024 | 0.48 | 0.47 | 0.48 | 2,235 | 8 | 4,750 |
| 01/05/2024 | 0.48 | 0.46 | 0.48 | 5,506 | 15 | 11,736 |
| 30/04/2024 | 0.48 | 0.47 | 0.48 | 9,923 | 10 | 21,110 |
| 29/04/2024 | 0.48 | 0.47 | 0.48 | 950 | 6 | 2,020 |
| 28/04/2024 | 0.48 | 0.47 | 0.48 | 5,640 | 10 | 12,000 |
| 25/04/2024 | 0.48 | 0.47 | 0.48 | 13,956 | 14 | 29,160 |
| 24/04/2024 | 0.48 | 0.46 | 0.47 | 4,197 | 27 | 9,000 |
| 23/04/2024 | 0.49 | 0.47 | 0.48 | 21,470 | 44 | 45,521 |
| 22/04/2024 | 0.49 | 0.48 | 0.49 | 30,549 | 38 | 62,611 |
| 21/04/2024 | 0.49 | 0.49 | 0.49 | 17,248 | 9 | 35,200 |
| 18/04/2024 | 0.50 | 0.48 | 0.48 | 17,664 | 33 | 36,091 |
| 17/04/2024 | 0.50 | 0.48 | 0.50 | 23,763 | 71 | 49,233 |
| 16/04/2024 | 0.50 | 0.49 | 0.50 | 13,083 | 51 | 26,509 |
| 15/04/2024 | 0.51 | 0.50 | 0.51 | 14,850 | 21 | 29,700 |
| 14/04/2024 | 0.52 | 0.50 | 0.52 | 8,574 | 24 | 17,056 |
| 07/04/2024 | 0.52 | 0.51 | 0.52 | 1,312 | 4 | 2,555 |
| 04/04/2024 | 0.51 | 0.51 | 0.51 | 4,610 | 9 | 9,040 |
| 03/04/2024 | 0.53 | 0.51 | 0.52 | 4,747 | 10 | 9,145 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2014 | 0.60 | 0.55 | 0.59 | 4,059 | 8 | 7,030 |
| 19/01/2014 | 0.62 | 0.58 | 0.58 | 5,097 | 8 | 8,700 |
| 05/01/2014 | 0.62 | 0.62 | 0.62 | 205 | 1 | 330 |
| 22/12/2013 | 0.62 | 0.58 | 0.62 | 574 | 5 | 950 |
| 08/12/2013 | 0.58 | 0.56 | 0.58 | 1,625 | 6 | 2,850 |
| 01/12/2013 | 0.56 | 0.56 | 0.56 | 868 | 2 | 1,550 |
| 24/11/2013 | 0.55 | 0.54 | 0.55 | 2,755 | 2 | 5,100 |
| 10/11/2013 | 0.56 | 0.54 | 0.56 | 885 | 8 | 1,625 |
| 27/10/2013 | 0.59 | 0.56 | 0.56 | 5,328 | 17 | 9,435 |
| 06/10/2013 | 0.58 | 0.58 | 0.58 | 290 | 1 | 500 |
| 29/09/2013 | 0.60 | 0.57 | 0.57 | 3,146 | 10 | 5,320 |
| 22/09/2013 | 0.58 | 0.58 | 0.58 | 3,781 | 12 | 6,519 |
| 08/09/2013 | 0.56 | 0.54 | 0.56 | 245 | 3 | 450 |
| 01/09/2013 | 0.54 | 0.50 | 0.52 | 366 | 6 | 700 |
| 25/08/2013 | 0.51 | 0.46 | 0.51 | 9,526 | 41 | 20,224 |
| 18/08/2013 | 0.49 | 0.47 | 0.49 | 2,718 | 16 | 5,775 |
| 12/08/2013 | 0.50 | 0.46 | 0.47 | 1,592 | 14 | 3,344 |
| 04/08/2013 | 0.52 | 0.49 | 0.52 | 5,441 | 26 | 10,936 |
| 28/07/2013 | 0.57 | 0.53 | 0.53 | 2,342 | 12 | 4,400 |
| 21/07/2013 | 0.60 | 0.60 | 0.60 | 450 | 4 | 750 |