AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 04/11/2026
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions38
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares34,977
Div0.00
Change0.02
Closing Price0.52
Average Price0.50
P/E16.26
Value Traded17,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2005 | 1.70 | 1.60 | 1.70 | 295,820 | 82 | 177,974 |
| 25/10/2005 | 1.62 | 1.59 | 1.62 | 23,858 | 19 | 14,879 |
| 24/10/2005 | 1.61 | 1.60 | 1.61 | 46,244 | 21 | 28,740 |
| 23/10/2005 | 1.65 | 1.60 | 1.60 | 143,146 | 107 | 87,722 |
| 20/10/2005 | 1.62 | 1.59 | 1.60 | 134,654 | 61 | 83,714 |
| 19/10/2005 | 1.60 | 1.57 | 1.59 | 26,794 | 17 | 16,959 |
| 18/10/2005 | 1.60 | 1.58 | 1.60 | 25,184 | 25 | 15,760 |
| 17/10/2005 | 1.63 | 1.55 | 1.61 | 64,673 | 48 | 40,744 |
| 16/10/2005 | 1.60 | 1.60 | 1.60 | 7,200 | 8 | 4,500 |
| 13/10/2005 | 1.61 | 1.59 | 1.60 | 30,236 | 30 | 18,926 |
| 12/10/2005 | 1.62 | 1.57 | 1.60 | 29,654 | 23 | 18,550 |
| 11/10/2005 | 1.64 | 1.57 | 1.62 | 27,984 | 24 | 17,384 |
| 10/10/2005 | 1.63 | 1.51 | 1.60 | 59,968 | 36 | 37,981 |
| 09/10/2005 | 1.68 | 1.58 | 1.58 | 36,491 | 35 | 22,600 |
| 06/10/2005 | 1.69 | 1.65 | 1.66 | 33,952 | 28 | 20,245 |
| 05/10/2005 | 1.70 | 1.70 | 1.70 | 850 | 2 | 500 |
| 04/10/2005 | 1.75 | 1.71 | 1.75 | 25,286 | 18 | 14,534 |
| 03/10/2005 | 1.76 | 1.71 | 1.71 | 75,060 | 39 | 43,382 |
| 02/10/2005 | 1.71 | 1.64 | 1.68 | 37,307 | 35 | 22,018 |
| 29/09/2005 | 1.69 | 1.63 | 1.65 | 31,233 | 44 | 18,865 |