Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.52

Last Closing0.50

No. of Transactions38

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares34,977

Div0.00

Change0.02

Closing Price0.52

Average Price0.50

P/E16.26

Value Traded17,594

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2005	1.83	1.75	1.83	63,454	57	35,234
29/08/2005	1.81	1.75	1.77	149,077	105	83,445
28/08/2005	1.85	1.82	1.82	59,975	39	32,693
25/08/2005	1.86	1.81	1.84	179,071	92	97,685
24/08/2005	1.87	1.82	1.85	159,647	63	86,570
23/08/2005	1.86	1.85	1.85	45,256	26	24,460
22/08/2005	1.90	1.81	1.83	55,611	31	30,311
21/08/2005	1.90	1.85	1.85	83,964	33	44,995
18/08/2005	1.90	1.85	1.88	163,065	38	86,194
17/08/2005	1.92	1.86	1.89	101,731	52	53,695
16/08/2005	1.92	1.87	1.90	28,675	37	15,148
15/08/2005	1.92	1.87	1.90	20,784	24	11,000
14/08/2005	1.98	1.89	1.89	182,914	61	94,239
11/08/2005	1.98	1.90	1.95	440,986	157	226,316
10/08/2005	1.95	1.88	1.90	103,985	80	54,085
09/08/2005	1.93	1.85	1.89	132,350	71	69,530
08/08/2005	1.89	1.84	1.87	129,368	100	69,104
07/08/2005	1.80	1.75	1.80	93,694	42	52,194
04/08/2005	1.81	1.72	1.72	213,535	103	123,693
03/08/2005	1.91	1.81	1.81	322,197	127	176,900

Download Table