AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 04/11/2026
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions38
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares34,977
Div0.00
Change0.02
Closing Price0.52
Average Price0.50
P/E16.26
Value Traded17,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2005 | 1.74 | 1.67 | 1.67 | 26,472 | 19 | 15,666 |
| 27/09/2005 | 1.74 | 1.70 | 1.71 | 21,736 | 16 | 12,684 |
| 26/09/2005 | 1.70 | 1.64 | 1.70 | 68,191 | 60 | 41,162 |
| 25/09/2005 | 1.73 | 1.70 | 1.72 | 106,194 | 52 | 62,022 |
| 22/09/2005 | 1.77 | 1.73 | 1.73 | 128,276 | 48 | 73,569 |
| 21/09/2005 | 1.78 | 1.74 | 1.76 | 80,313 | 46 | 45,652 |
| 20/09/2005 | 1.82 | 1.76 | 1.77 | 60,918 | 36 | 34,232 |
| 19/09/2005 | 1.83 | 1.76 | 1.79 | 77,135 | 54 | 43,295 |
| 18/09/2005 | 1.80 | 1.77 | 1.78 | 76,632 | 44 | 43,075 |
| 15/09/2005 | 1.82 | 1.76 | 1.80 | 79,986 | 46 | 44,308 |
| 14/09/2005 | 1.83 | 1.79 | 1.81 | 24,738 | 29 | 13,725 |
| 13/09/2005 | 1.86 | 1.79 | 1.79 | 215,154 | 85 | 119,150 |
| 12/09/2005 | 1.90 | 1.85 | 1.86 | 94,051 | 38 | 50,245 |
| 11/09/2005 | 1.90 | 1.84 | 1.88 | 121,110 | 35 | 64,291 |
| 08/09/2005 | 1.90 | 1.80 | 1.86 | 62,416 | 51 | 33,696 |
| 07/09/2005 | 1.90 | 1.86 | 1.87 | 67,473 | 45 | 35,952 |
| 06/09/2005 | 1.93 | 1.87 | 1.88 | 170,876 | 82 | 89,916 |
| 05/09/2005 | 1.92 | 1.82 | 1.90 | 490,817 | 139 | 261,111 |
| 04/09/2005 | 1.88 | 1.84 | 1.85 | 248,251 | 158 | 133,719 |
| 31/08/2005 | 1.83 | 1.78 | 1.80 | 129,145 | 75 | 71,775 |