Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions1

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares3,387

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/E15.64

Value Traded1,694

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2019	0.53	0.53	0.53	345	3	650
08/12/2019	0.52	0.52	0.52	1,028	5	1,976
04/12/2019	0.51	0.51	0.51	510	1	1,000
03/12/2019	0.51	0.51	0.51	255	1	500
02/12/2019	0.51	0.49	0.51	6,581	13	13,100
28/11/2019	0.52	0.52	0.52	936	2	1,800
25/11/2019	0.53	0.53	0.53	27	1	50
24/11/2019	0.52	0.52	0.52	1,589	5	3,056
21/11/2019	0.52	0.52	0.52	1,144	4	2,200
20/11/2019	0.53	0.52	0.53	7,979	6	15,056
19/11/2019	0.52	0.52	0.52	5,460	16	10,500
18/11/2019	0.52	0.51	0.52	639	2	1,234
17/11/2019	0.52	0.52	0.52	5,374	9	10,334
14/11/2019	0.52	0.52	0.52	104	1	200
13/11/2019	0.52	0.52	0.52	4,680	9	9,000
12/11/2019	0.52	0.52	0.52	3,016	6	5,800
11/11/2019	0.53	0.52	0.53	785	2	1,500
05/11/2019	0.51	0.51	0.51	510	1	1,000
04/11/2019	0.51	0.51	0.51	510	3	1,000
03/11/2019	0.51	0.51	0.51	2,550	4	5,000

Download Table