Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions1

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares3,387

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/E15.64

Value Traded1,694

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2019	0.51	0.51	0.51	1,142	5	2,240
30/10/2019	0.51	0.51	0.51	2,015	5	3,950
29/10/2019	0.52	0.52	0.52	4,160	13	8,000
28/10/2019	0.52	0.52	0.52	1,274	3	2,450
24/10/2019	0.52	0.52	0.52	2,540	10	4,884
23/10/2019	0.52	0.52	0.52	75	1	145
16/10/2019	0.54	0.54	0.54	54	1	100
15/10/2019	0.54	0.53	0.53	7,587	15	14,200
13/10/2019	0.52	0.52	0.52	44	1	84
10/10/2019	0.52	0.52	0.52	520	1	1,000
09/10/2019	0.52	0.52	0.52	52	2	100
08/10/2019	0.52	0.51	0.52	827	5	1,600
07/10/2019	0.51	0.51	0.51	561	2	1,100
06/10/2019	0.52	0.51	0.52	3,314	5	6,450
03/10/2019	0.51	0.50	0.51	1,883	3	3,750
02/10/2019	0.51	0.50	0.50	826	3	1,650
30/09/2019	0.51	0.50	0.50	4,951	12	9,900
26/09/2019	0.51	0.51	0.51	3,009	14	5,900
24/09/2019	0.55	0.54	0.55	595	2	1,100
23/09/2019	0.52	0.52	0.52	156	1	300

Download Table