Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions1

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares3,387

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/E15.64

Value Traded1,694

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2019	0.50	0.50	0.50	1,325	6	2,650
17/09/2019	0.53	0.51	0.51	5,174	12	10,000
16/09/2019	0.54	0.53	0.53	5,570	9	10,500
15/09/2019	0.54	0.54	0.54	270	2	500
12/09/2019	0.53	0.53	0.53	2,650	2	5,000
11/09/2019	0.53	0.53	0.53	1,325	1	2,500
10/09/2019	0.54	0.53	0.53	1,171	7	2,200
09/09/2019	0.54	0.53	0.53	107	2	200
04/09/2019	0.55	0.55	0.55	61	2	110
01/09/2019	0.56	0.56	0.56	21	2	37
29/08/2019	0.57	0.57	0.57	1,254	1	2,200
27/08/2019	0.58	0.58	0.58	116	1	200
25/08/2019	0.57	0.57	0.57	2,058	5	3,610
22/08/2019	0.57	0.57	0.57	103	2	181
20/08/2019	0.57	0.57	0.57	2,566	4	4,502
15/08/2019	0.59	0.59	0.59	118	2	200
07/08/2019	0.58	0.58	0.58	580	2	1,000
01/08/2019	0.59	0.58	0.58	3,240	4	5,500
31/07/2019	0.59	0.59	0.59	5,310	3	9,000
30/07/2019	0.60	0.60	0.60	3,240	3	5,400

Download Table