MIDDLE EAST INSURANCE Historical
Performance Indicators 28/10/2026
MarketSecond
High Price2.18
Last Closing2.18
No. of Transactions5
SectorInsurance
Low Price2.14
Opening Price2.18
No. of Shares2,050
Div5.61
Change-0.04
Closing Price2.14
Average Price2.18
P/E7.6
Value Traded4,467
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2016 | 1.62 | 1.62 | 1.62 | 3,726 | 2 | 2,300 |
| 06/10/2016 | 1.62 | 1.62 | 1.62 | 486 | 1 | 300 |
| 05/10/2016 | 1.62 | 1.62 | 1.62 | 10,854 | 11 | 6,700 |
| 29/09/2016 | 1.63 | 1.63 | 1.63 | 3,032 | 4 | 1,860 |
| 28/09/2016 | 1.63 | 1.60 | 1.63 | 4,100 | 4 | 2,525 |
| 08/09/2016 | 1.60 | 1.60 | 1.60 | 4,549 | 4 | 2,843 |
| 07/09/2016 | 1.60 | 1.60 | 1.60 | 8,000 | 4 | 5,000 |
| 05/09/2016 | 1.60 | 1.60 | 1.60 | 7,267 | 1 | 4,542 |
| 31/08/2016 | 1.60 | 1.60 | 1.60 | 5,600 | 4 | 3,500 |
| 30/08/2016 | 1.60 | 1.60 | 1.60 | 4,760 | 6 | 2,975 |
| 25/08/2016 | 1.61 | 1.61 | 1.61 | 805 | 1 | 500 |
| 24/08/2016 | 1.60 | 1.60 | 1.60 | 480 | 1 | 300 |
| 23/08/2016 | 1.60 | 1.60 | 1.60 | 11,733 | 3 | 7,333 |
| 18/08/2016 | 1.62 | 1.60 | 1.62 | 4,615 | 3 | 2,850 |
| 17/08/2016 | 1.61 | 1.60 | 1.60 | 724 | 4 | 450 |
| 16/08/2016 | 1.61 | 1.61 | 1.61 | 744 | 3 | 462 |
| 15/08/2016 | 1.61 | 1.60 | 1.61 | 5,202 | 7 | 3,250 |
| 14/08/2016 | 1.61 | 1.60 | 1.60 | 5,952 | 8 | 3,707 |
| 10/08/2016 | 1.61 | 1.60 | 1.60 | 3,605 | 4 | 2,250 |
| 08/08/2016 | 1.64 | 1.64 | 1.64 | 3,280 | 3 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2008 | 2.96 | 2.69 | 2.69 | 3,083 | 4 | 1,110 |
| 21/09/2008 | 2.97 | 2.73 | 2.97 | 104 | 3 | 37 |
| 14/09/2008 | 2.75 | 2.50 | 2.60 | 11,655 | 8 | 4,450 |
| 07/09/2008 | 2.75 | 2.75 | 2.75 | 550 | 1 | 200 |
| 31/08/2008 | 3.00 | 2.86 | 2.86 | 18,181 | 10 | 6,333 |
| 24/08/2008 | 3.02 | 2.94 | 3.02 | 2,858 | 5 | 970 |
| 17/08/2008 | 3.15 | 2.85 | 3.09 | 490 | 3 | 170 |
| 10/08/2008 | 3.00 | 2.98 | 3.00 | 299 | 2 | 100 |
| 03/08/2008 | 2.90 | 2.82 | 2.90 | 7,974 | 6 | 2,770 |
| 27/07/2008 | 2.93 | 2.72 | 2.75 | 1,742 | 4 | 630 |
| 20/07/2008 | 3.02 | 2.82 | 2.82 | 2,019 | 9 | 700 |
| 13/07/2008 | 2.89 | 2.80 | 2.80 | 6,196 | 5 | 2,200 |
| 06/07/2008 | 3.04 | 3.04 | 3.04 | 6,080 | 1 | 2,000 |
| 29/06/2008 | 3.05 | 2.90 | 3.05 | 1,541 | 3 | 530 |
| 22/06/2008 | 3.01 | 2.80 | 2.90 | 10,540 | 15 | 3,566 |
| 15/06/2008 | 3.25 | 2.74 | 3.12 | 129,102 | 57 | 44,042 |
| 08/06/2008 | 2.73 | 2.60 | 2.73 | 2,609 | 6 | 990 |
| 01/06/2008 | 2.65 | 2.60 | 2.65 | 6,310 | 13 | 2,424 |
| 26/05/2008 | 2.73 | 2.61 | 2.73 | 1,262 | 3 | 480 |
| 11/05/2008 | 2.74 | 2.70 | 2.74 | 297 | 3 | 110 |