MIDDLE EAST INSURANCE Historical
Performance Indicators 28/10/2026
MarketSecond
High Price2.18
Last Closing2.18
No. of Transactions5
SectorInsurance
Low Price2.14
Opening Price2.18
No. of Shares2,050
Div5.61
Change-0.04
Closing Price2.14
Average Price2.18
P/E7.6
Value Traded4,467
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2016 | 1.41 | 1.40 | 1.41 | 1,823 | 3 | 1,300 |
| 13/04/2016 | 1.40 | 1.40 | 1.40 | 8,400 | 3 | 6,000 |
| 11/04/2016 | 1.41 | 1.39 | 1.40 | 27,041 | 8 | 19,292 |
| 10/04/2016 | 1.39 | 1.39 | 1.39 | 295 | 1 | 212 |
| 07/04/2016 | 1.39 | 1.39 | 1.39 | 1,668 | 3 | 1,200 |
| 06/04/2016 | 1.39 | 1.39 | 1.39 | 375 | 1 | 270 |
| 03/04/2016 | 1.34 | 1.34 | 1.34 | 86 | 1 | 64 |
| 31/03/2016 | 1.35 | 1.35 | 1.35 | 1,350 | 2 | 1,000 |
| 30/03/2016 | 1.47 | 1.40 | 1.40 | 22,734 | 7 | 16,000 |
| 29/03/2016 | 1.40 | 1.40 | 1.40 | 7,000 | 4 | 5,000 |
| 23/03/2016 | 1.35 | 1.35 | 1.35 | 1,477 | 2 | 1,094 |
| 20/03/2016 | 1.42 | 1.42 | 1.42 | 1,420 | 1 | 1,000 |
| 13/03/2016 | 1.42 | 1.42 | 1.42 | 1,420 | 3 | 1,000 |
| 02/03/2016 | 1.44 | 1.44 | 1.44 | 180 | 1 | 125 |
| 29/02/2016 | 1.46 | 1.46 | 1.46 | 183 | 1 | 125 |
| 23/02/2016 | 1.46 | 1.46 | 1.46 | 219 | 1 | 150 |
| 22/02/2016 | 1.45 | 1.45 | 1.45 | 435 | 2 | 300 |
| 17/02/2016 | 1.44 | 1.40 | 1.41 | 11,703 | 6 | 8,250 |
| 16/02/2016 | 1.47 | 1.43 | 1.43 | 9,269 | 5 | 6,400 |
| 15/02/2016 | 1.47 | 1.47 | 1.47 | 8,400 | 3 | 5,714 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2007 | 2.49 | 2.35 | 2.44 | 34,134 | 47 | 14,213 |
| 01/07/2007 | 2.43 | 2.33 | 2.43 | 24,886 | 33 | 10,594 |
| 24/06/2007 | 2.50 | 2.34 | 2.35 | 51,862 | 63 | 21,715 |
| 17/06/2007 | 2.56 | 2.45 | 2.46 | 347,535 | 96 | 139,626 |
| 10/06/2007 | 2.69 | 2.57 | 2.57 | 17,003 | 23 | 6,614 |
| 03/06/2007 | 2.74 | 2.51 | 2.70 | 3,743 | 11 | 1,423 |
| 27/05/2007 | 2.75 | 2.50 | 2.64 | 15,640 | 32 | 5,974 |
| 20/05/2007 | 3.49 | 2.70 | 2.80 | 26,808 | 27 | 7,814 |
| 13/05/2007 | 3.54 | 3.43 | 3.45 | 17,165 | 6 | 4,900 |
| 06/05/2007 | 3.55 | 3.40 | 3.54 | 5,217 | 13 | 1,510 |
| 30/04/2007 | 3.54 | 3.40 | 3.47 | 3,210 | 8 | 933 |
| 22/04/2007 | 3.50 | 3.37 | 3.46 | 36,026 | 24 | 10,500 |
| 15/04/2007 | 3.55 | 3.35 | 3.53 | 32,868 | 32 | 9,339 |
| 08/04/2007 | 3.53 | 3.50 | 3.53 | 4,165 | 3 | 1,190 |
| 01/04/2007 | 3.62 | 3.40 | 3.48 | 33,029 | 40 | 9,300 |
| 25/03/2007 | 3.70 | 3.42 | 3.50 | 21,944 | 43 | 6,198 |
| 18/03/2007 | 3.60 | 3.50 | 3.58 | 8,527 | 14 | 2,430 |
| 11/03/2007 | 3.59 | 3.34 | 3.45 | 31,595 | 33 | 9,096 |
| 04/03/2007 | 3.79 | 3.55 | 3.60 | 46,571 | 50 | 13,035 |
| 25/02/2007 | 3.73 | 3.57 | 3.62 | 99,977 | 36 | 27,401 |