MIDDLE EAST INSURANCE Historical
Performance Indicators 28/10/2026
MarketSecond
High Price2.18
Last Closing2.18
No. of Transactions5
SectorInsurance
Low Price2.14
Opening Price2.18
No. of Shares2,050
Div5.61
Change-0.04
Closing Price2.14
Average Price2.18
P/E7.6
Value Traded4,467
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2015 | 1.34 | 1.34 | 1.34 | 879 | 2 | 656 |
| 31/05/2015 | 1.35 | 1.35 | 1.35 | 420 | 1 | 311 |
| 26/04/2015 | 1.40 | 1.40 | 1.40 | 721 | 2 | 515 |
| 22/04/2015 | 1.41 | 1.40 | 1.40 | 281 | 2 | 200 |
| 20/04/2015 | 1.40 | 1.40 | 1.40 | 14,084 | 2 | 10,060 |
| 12/04/2015 | 1.40 | 1.40 | 1.40 | 14,000 | 1 | 10,000 |
| 08/04/2015 | 1.40 | 1.40 | 1.40 | 14,217 | 1 | 10,155 |
| 26/03/2015 | 1.40 | 1.40 | 1.40 | 14,217 | 1 | 10,155 |
| 25/03/2015 | 1.40 | 1.40 | 1.40 | 14,045 | 1 | 10,032 |
| 23/03/2015 | 1.40 | 1.40 | 1.40 | 14,045 | 2 | 10,032 |
| 22/03/2015 | 1.40 | 1.40 | 1.40 | 14,172 | 3 | 10,123 |
| 12/03/2015 | 1.40 | 1.40 | 1.40 | 7 | 1 | 5 |
| 01/03/2015 | 1.40 | 1.40 | 1.40 | 2,415 | 1 | 1,725 |
| 25/02/2015 | 1.43 | 1.40 | 1.40 | 5,988 | 5 | 4,250 |
| 24/02/2015 | 1.44 | 1.44 | 1.44 | 360 | 1 | 250 |
| 27/01/2015 | 1.48 | 1.48 | 1.48 | 14,800 | 1 | 10,000 |
| 31/12/2014 | 1.48 | 1.40 | 1.48 | 5,744 | 8 | 4,056 |
| 30/12/2014 | 1.44 | 1.44 | 1.44 | 49 | 1 | 34 |
| 23/12/2014 | 1.44 | 1.44 | 1.44 | 251 | 1 | 174 |
| 10/12/2014 | 1.45 | 1.44 | 1.44 | 66 | 2 | 46 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2006 | 3.69 | 3.45 | 3.58 | 181,920 | 38 | 51,405 |
| 17/09/2006 | 3.70 | 3.44 | 3.55 | 57,363 | 42 | 16,010 |
| 10/09/2006 | 3.90 | 3.58 | 3.61 | 27,024 | 36 | 7,430 |
| 03/09/2006 | 3.87 | 3.64 | 3.86 | 245,654 | 81 | 65,380 |
| 27/08/2006 | 3.68 | 3.40 | 3.59 | 44,096 | 43 | 12,615 |
| 21/08/2006 | 3.40 | 3.30 | 3.35 | 172,278 | 13 | 51,455 |
| 13/08/2006 | 3.50 | 3.21 | 3.30 | 27,606 | 46 | 8,378 |
| 06/08/2006 | 3.35 | 3.15 | 3.29 | 166,956 | 41 | 50,883 |
| 30/07/2006 | 3.44 | 3.09 | 3.25 | 100,573 | 64 | 31,313 |
| 23/07/2006 | 3.35 | 3.09 | 3.10 | 25,760 | 18 | 8,276 |
| 16/07/2006 | 3.42 | 3.15 | 3.15 | 7,041 | 23 | 2,164 |
| 09/07/2006 | 3.62 | 3.35 | 3.60 | 2,141 | 6 | 630 |
| 02/07/2006 | 3.68 | 3.40 | 3.50 | 14,630 | 32 | 4,189 |
| 25/06/2006 | 3.72 | 3.31 | 3.70 | 124,539 | 49 | 35,304 |
| 18/06/2006 | 3.70 | 3.49 | 3.69 | 149,397 | 22 | 41,630 |
| 11/06/2006 | 3.85 | 3.40 | 3.46 | 20,784 | 12 | 5,790 |
| 04/06/2006 | 4.20 | 3.85 | 3.90 | 24,113 | 30 | 6,005 |
| 28/05/2006 | 4.45 | 4.22 | 4.22 | 30,947 | 36 | 7,169 |
| 21/05/2006 | 6.60 | 4.23 | 4.45 | 24,057 | 29 | 4,045 |
| 14/05/2006 | 6.88 | 6.37 | 6.40 | 54,579 | 51 | 8,297 |