NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 16/09/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions4
SectorDiversified Financial Services
Low Price0.98
Opening Price0.99
No. of Shares1,168
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/E15.13
Value Traded1,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2014 | 0.49 | 0.48 | 0.48 | 522 | 2 | 1,086 |
| 24/11/2014 | 0.48 | 0.47 | 0.48 | 1,398 | 4 | 2,914 |
| 23/11/2014 | 0.48 | 0.47 | 0.48 | 1,051 | 5 | 2,200 |
| 20/11/2014 | 0.46 | 0.46 | 0.46 | 161 | 4 | 350 |
| 19/11/2014 | 0.45 | 0.45 | 0.45 | 739 | 4 | 1,642 |
| 17/11/2014 | 0.47 | 0.47 | 0.47 | 470 | 3 | 1,000 |
| 16/11/2014 | 0.47 | 0.47 | 0.47 | 335 | 3 | 712 |
| 13/11/2014 | 0.47 | 0.45 | 0.47 | 2,691 | 14 | 5,912 |
| 11/11/2014 | 0.47 | 0.47 | 0.47 | 235 | 2 | 500 |
| 10/11/2014 | 0.47 | 0.47 | 0.47 | 422 | 3 | 898 |
| 09/11/2014 | 0.47 | 0.47 | 0.47 | 1,880 | 7 | 4,000 |
| 06/11/2014 | 0.47 | 0.47 | 0.47 | 235 | 3 | 500 |
| 05/11/2014 | 0.47 | 0.46 | 0.46 | 5,319 | 25 | 11,508 |
| 04/11/2014 | 0.48 | 0.47 | 0.48 | 556 | 3 | 1,167 |
| 03/11/2014 | 0.48 | 0.48 | 0.48 | 720 | 1 | 1,500 |
| 02/11/2014 | 0.49 | 0.49 | 0.49 | 1,960 | 8 | 4,000 |
| 29/10/2014 | 0.49 | 0.48 | 0.49 | 828 | 3 | 1,720 |
| 28/10/2014 | 0.48 | 0.46 | 0.48 | 901 | 7 | 1,931 |
| 27/10/2014 | 0.47 | 0.47 | 0.47 | 470 | 5 | 1,000 |
| 26/10/2014 | 0.47 | 0.47 | 0.47 | 470 | 4 | 1,000 |