Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.95

Last Closing0.95

No. of Transactions1

SectorDiversified Financial Services

Low Price0.95

Opening Price0.95

No. of Shares4

Div0.00

Change0.00

Closing Price0.95

Average Price0.95

P/E68.72

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2015	0.60	0.58	0.60	281	2	480
12/01/2015	0.60	0.60	0.60	120	1	200
06/01/2015	0.62	0.58	0.58	796	5	1,361
05/01/2015	0.61	0.60	0.61	973	3	1,600
04/01/2015	0.61	0.59	0.61	929	6	1,550
31/12/2014	0.61	0.59	0.59	7,387	22	12,346
30/12/2014	0.62	0.62	0.62	62	1	100
29/12/2014	0.64	0.60	0.60	5,870	10	9,620
28/12/2014	0.64	0.61	0.63	12,535	35	20,303
24/12/2014	0.61	0.59	0.61	6,538	18	10,970
23/12/2014	0.59	0.57	0.59	2,518	14	4,350
22/12/2014	0.57	0.56	0.57	7,972	19	13,990
21/12/2014	0.57	0.55	0.57	3,716	12	6,655
18/12/2014	0.55	0.52	0.55	1,675	13	3,103
17/12/2014	0.54	0.53	0.53	805	4	1,500
16/12/2014	0.54	0.52	0.54	669	5	1,271
15/12/2014	0.53	0.53	0.53	317	2	599
14/12/2014	0.54	0.53	0.53	28,773	8	54,213
11/12/2014	0.55	0.54	0.54	705	5	1,300
10/12/2014	0.54	0.52	0.54	2,125	9	3,952

Download Table