Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions4
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares25
Div0.00
Change0.00
Closing Price0.95
Average Price0.95
P/E68.72
Value Traded24

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2025 0.63 0.63 0.63 1,525 8 2,420
04/03/2025 0.64 0.63 0.63 5,918 10 9,375
03/03/2025 0.65 0.62 0.64 39,670 33 62,926
02/03/2025 0.64 0.62 0.64 4,461 9 7,117
27/02/2025 0.64 0.62 0.63 5,828 11 9,360
26/02/2025 0.62 0.62 0.62 6,386 5 10,300
25/02/2025 0.63 0.63 0.63 8,442 13 13,400
24/02/2025 0.66 0.64 0.64 22,660 33 35,000
23/02/2025 0.64 0.61 0.64 178,895 34 287,788
20/02/2025 0.62 0.61 0.61 28,228 40 45,566
19/02/2025 0.62 0.61 0.62 4,950 11 8,015
18/02/2025 0.61 0.59 0.61 1,089 6 1,830
17/02/2025 0.60 0.60 0.60 432 4 720
16/02/2025 0.62 0.60 0.61 4,518 12 7,530
13/02/2025 0.62 0.60 0.62 3,975 8 6,514
12/02/2025 0.62 0.60 0.62 16,331 25 26,922
11/02/2025 0.65 0.62 0.62 10,423 21 16,770
10/02/2025 0.65 0.62 0.65 33 3 51
09/02/2025 0.65 0.64 0.65 339 3 528
06/02/2025 0.64 0.63 0.64 350 3 550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.49 0.47 0.47 16,665 44 35,038
26/07/2020 0.50 0.49 0.49 1,742 5 3,551
19/07/2020 0.52 0.49 0.49 14,998 51 30,000
12/07/2020 0.50 0.48 0.49 6,594 14 13,696
05/07/2020 0.51 0.49 0.50 479 7 962
28/06/2020 0.50 0.50 0.50 500 2 1,000
21/06/2020 0.52 0.49 0.52 3,631 23 7,228
14/06/2020 0.51 0.49 0.49 7,537 16 15,206
07/06/2020 0.54 0.50 0.52 13,278 15 25,832
31/05/2020 0.56 0.54 0.54 5,151 14 9,334
26/05/2020 0.58 0.56 0.58 2,470 3 4,400
17/05/2020 0.57 0.56 0.57 1,794 2 3,200
15/03/2020 0.57 0.57 0.57 174 3 306
08/03/2020 0.63 0.59 0.59 8,940 23 14,596
01/03/2020 0.67 0.62 0.64 8,059 27 12,637
23/02/2020 0.66 0.63 0.66 16,451 38 25,714
16/02/2020 0.67 0.63 0.63 18,817 21 28,839
09/02/2020 0.69 0.66 0.67 35,904 49 53,470
02/02/2020 0.71 0.69 0.69 14,752 18 21,204
26/01/2020 0.72 0.70 0.70 13,311 23 18,852
Download Table