Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 16/09/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions4
SectorDiversified Financial Services
Low Price0.98
Opening Price0.99
No. of Shares1,168
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/E15.13
Value Traded1,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2012 0.49 0.46 0.46 4,089 34 8,800
16/07/2012 0.48 0.47 0.47 3,602 10 7,557
15/07/2012 0.49 0.48 0.49 10,922 3 22,750
12/07/2012 0.49 0.47 0.49 2,110 20 4,434
11/07/2012 0.49 0.47 0.49 3,578 11 7,525
10/07/2012 0.48 0.48 0.48 48 1 100
09/07/2012 0.48 0.48 0.48 10,944 2 22,800
08/07/2012 0.48 0.48 0.48 640 6 1,334
05/07/2012 0.48 0.44 0.48 2,567 17 5,600
04/07/2012 0.48 0.46 0.46 11,225 26 24,393
03/07/2012 0.48 0.46 0.48 13,105 43 28,317
02/07/2012 0.49 0.48 0.48 3,383 22 7,047
01/07/2012 0.51 0.50 0.50 126 2 250
28/06/2012 0.50 0.49 0.49 11,239 17 22,815
27/06/2012 0.51 0.51 0.51 8,372 18 16,415
26/06/2012 0.54 0.53 0.53 21,660 9 40,510
25/06/2012 0.55 0.53 0.55 536 3 1,010
21/06/2012 0.55 0.55 0.55 275 2 500
20/06/2012 0.53 0.52 0.53 2,358 15 4,484
19/06/2012 0.51 0.51 0.51 6,066 6 11,894
Download Table