Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/09/2026

MarketSecond

High Price0.99

Last Closing0.98

No. of Transactions4

SectorDiversified Financial Services

Low Price0.98

Opening Price0.99

No. of Shares1,168

Div0.00

Change0.00

Closing Price0.98

Average Price0.98

P/E15.13

Value Traded1,150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2012	0.44	0.41	0.42	340	11	810
12/01/2012	0.42	0.42	0.42	924	5	2,200
11/01/2012	0.45	0.42	0.42	180	5	426
09/01/2012	0.44	0.43	0.43	3,980	24	9,200
08/01/2012	0.45	0.45	0.45	900	1	2,000
05/01/2012	0.45	0.45	0.45	88	1	195
04/01/2012	0.47	0.47	0.47	5	1	10
03/01/2012	0.46	0.45	0.45	1,309	5	2,906
02/01/2012	0.47	0.47	0.47	47	1	100
28/12/2011	0.46	0.45	0.45	780	7	1,733
27/12/2011	0.47	0.46	0.47	182	3	387
26/12/2011	0.47	0.47	0.47	47	2	100
22/12/2011	0.45	0.45	0.45	113	2	250
21/12/2011	0.46	0.46	0.46	2,001	15	4,350
20/12/2011	0.49	0.48	0.48	299	6	614
19/12/2011	0.50	0.50	0.50	103	1	205
18/12/2011	0.51	0.50	0.50	1,066	5	2,111
15/12/2011	0.50	0.48	0.50	6,758	34	13,600
14/12/2011	0.48	0.48	0.48	480	1	1,000
13/12/2011	0.48	0.47	0.47	531	4	1,125

Download Table