NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 09/11/2026
MarketSecond
High Price0.94
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.93
Opening Price0.94
No. of Shares690
Div0.00
Change-0.01
Closing Price0.94
Average Price0.94
P/E67.99
Value Traded645
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2010 | 0.99 | 0.95 | 0.95 | 9,294 | 15 | 9,769 |
| 17/02/2010 | 1.02 | 0.97 | 1.00 | 4,480 | 12 | 4,510 |
| 16/02/2010 | 0.98 | 0.97 | 0.98 | 2,547 | 3 | 2,600 |
| 14/02/2010 | 1.01 | 0.99 | 0.99 | 2,754 | 6 | 2,750 |
| 11/02/2010 | 1.02 | 1.01 | 1.02 | 1,088 | 3 | 1,070 |
| 10/02/2010 | 1.03 | 1.01 | 1.03 | 22,054 | 19 | 21,720 |
| 09/02/2010 | 1.03 | 1.00 | 1.03 | 18,494 | 19 | 18,040 |
| 08/02/2010 | 1.02 | 1.01 | 1.02 | 3,748 | 11 | 3,694 |
| 07/02/2010 | 1.02 | 1.01 | 1.02 | 1,469 | 3 | 1,450 |
| 04/02/2010 | 1.01 | 1.00 | 1.01 | 15,969 | 24 | 15,879 |
| 03/02/2010 | 1.00 | 0.99 | 0.99 | 3,245 | 11 | 3,267 |
| 02/02/2010 | 1.01 | 1.00 | 1.00 | 36,741 | 40 | 36,627 |
| 01/02/2010 | 1.05 | 1.03 | 1.03 | 2,700 | 8 | 2,600 |
| 31/01/2010 | 1.05 | 1.02 | 1.05 | 2,493 | 8 | 2,400 |
| 28/01/2010 | 1.04 | 1.01 | 1.04 | 1,964 | 7 | 1,900 |
| 27/01/2010 | 1.05 | 1.01 | 1.01 | 3,706 | 11 | 3,625 |
| 26/01/2010 | 1.05 | 1.04 | 1.04 | 40,168 | 36 | 38,550 |
| 25/01/2010 | 1.09 | 1.08 | 1.09 | 13,576 | 3 | 12,570 |
| 24/01/2010 | 1.07 | 1.03 | 1.07 | 4,962 | 12 | 4,800 |
| 21/01/2010 | 1.07 | 1.05 | 1.07 | 5,803 | 19 | 5,475 |