NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 09/11/2026
MarketSecond
High Price0.94
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.93
Opening Price0.94
No. of Shares690
Div0.00
Change-0.01
Closing Price0.94
Average Price0.94
P/E67.99
Value Traded645
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2009 | 1.22 | 1.19 | 1.22 | 36,499 | 19 | 29,937 |
| 15/09/2009 | 1.17 | 1.17 | 1.17 | 8,307 | 2 | 7,100 |
| 14/09/2009 | 1.21 | 1.17 | 1.19 | 9,545 | 13 | 8,015 |
| 13/09/2009 | 1.27 | 1.20 | 1.21 | 29,065 | 33 | 23,998 |
| 10/09/2009 | 1.26 | 1.21 | 1.25 | 50,092 | 48 | 39,877 |
| 09/09/2009 | 1.25 | 1.19 | 1.20 | 18,751 | 26 | 15,448 |
| 08/09/2009 | 1.25 | 1.20 | 1.24 | 25,590 | 37 | 20,678 |
| 07/09/2009 | 1.22 | 1.18 | 1.22 | 101,494 | 77 | 83,778 |
| 06/09/2009 | 1.17 | 1.10 | 1.17 | 37,549 | 52 | 32,674 |
| 03/09/2009 | 1.13 | 1.09 | 1.12 | 23,742 | 39 | 21,586 |
| 02/09/2009 | 1.11 | 1.09 | 1.11 | 7,408 | 12 | 6,720 |
| 01/09/2009 | 1.13 | 1.10 | 1.11 | 5,273 | 8 | 4,750 |
| 31/08/2009 | 1.10 | 1.09 | 1.10 | 20,839 | 28 | 19,063 |
| 30/08/2009 | 1.11 | 1.02 | 1.08 | 31,006 | 54 | 29,022 |
| 26/08/2009 | 1.07 | 1.00 | 1.07 | 4,411 | 7 | 4,350 |
| 25/08/2009 | 1.05 | 1.00 | 1.05 | 6,131 | 15 | 6,050 |
| 24/08/2009 | 1.09 | 1.03 | 1.05 | 27,444 | 43 | 26,125 |
| 23/08/2009 | 1.12 | 1.08 | 1.08 | 307 | 3 | 280 |
| 20/08/2009 | 1.08 | 1.08 | 1.08 | 572 | 4 | 530 |
| 19/08/2009 | 1.10 | 1.06 | 1.08 | 2,598 | 9 | 2,436 |