Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions1
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares4
Div0.00
Change0.00
Closing Price0.95
Average Price0.95
P/E68.72
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2007 2.30 2.25 2.25 77,863 64 34,200
13/03/2007 2.34 2.30 2.30 147,620 84 63,750
12/03/2007 2.39 2.30 2.32 255,852 138 108,893
11/03/2007 2.35 2.29 2.32 236,118 111 101,945
08/03/2007 2.36 2.31 2.35 377,625 95 160,962
07/03/2007 2.41 2.33 2.37 168,241 147 71,331
06/03/2007 2.43 2.37 2.40 883,196 261 366,259
05/03/2007 2.41 2.29 2.37 588,927 213 247,984
04/03/2007 2.38 2.30 2.33 280,049 173 119,972
01/03/2007 2.37 2.26 2.32 1,355,918 560 581,236
28/02/2007 2.27 2.23 2.26 424,522 195 188,360
27/02/2007 2.27 2.20 2.24 337,646 134 150,120
26/02/2007 2.23 2.18 2.21 207,424 100 93,722
25/02/2007 2.24 2.17 2.22 299,822 191 135,208
22/02/2007 2.21 2.16 2.16 243,410 150 110,879
21/02/2007 2.20 2.15 2.18 89,933 58 41,127
20/02/2007 2.18 2.15 2.18 97,756 65 45,222
19/02/2007 2.22 2.17 2.18 155,296 95 70,895
18/02/2007 2.24 2.18 2.21 451,895 232 204,088
15/02/2007 2.23 2.16 2.16 444,398 232 201,682
Download Table