Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 16/09/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions4
SectorDiversified Financial Services
Low Price0.98
Opening Price0.99
No. of Shares1,168
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/E15.13
Value Traded1,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2023 0.67 0.66 0.66 987 9 1,479
10/09/2023 0.68 0.67 0.67 169 2 250
06/09/2023 0.66 0.66 0.66 55 4 84
05/09/2023 0.68 0.66 0.68 374 4 552
04/09/2023 0.68 0.67 0.68 341 2 502
03/09/2023 0.67 0.67 0.67 134 1 200
31/08/2023 0.65 0.65 0.65 107 2 164
30/08/2023 0.66 0.65 0.65 3,090 7 4,739
29/08/2023 0.67 0.66 0.67 3,803 8 5,732
28/08/2023 0.66 0.66 0.66 2,712 18 4,109
22/08/2023 0.68 0.65 0.68 1 2 2
21/08/2023 0.68 0.68 0.68 3,468 3 5,100
17/08/2023 0.67 0.67 0.67 670 1 1,000
15/08/2023 0.67 0.67 0.67 4,181 7 6,240
14/08/2023 0.66 0.66 0.66 1,888 6 2,860
13/08/2023 0.69 0.67 0.69 19,987 38 29,809
09/08/2023 0.71 0.67 0.70 433 4 631
08/08/2023 0.70 0.69 0.70 3,520 7 5,100
07/08/2023 0.70 0.67 0.70 797 4 1,163
06/08/2023 0.70 0.69 0.69 1,390 5 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2015 0.67 0.63 0.63 25,831 43 39,951
08/03/2015 0.67 0.63 0.66 40,374 113 61,579
01/03/2015 0.68 0.61 0.64 19,633 68 31,066
22/02/2015 0.75 0.64 0.71 92,530 158 127,996
15/02/2015 0.63 0.56 0.63 27,124 54 43,682
08/02/2015 0.55 0.53 0.54 12,338 24 22,928
01/02/2015 0.56 0.54 0.56 5,184 18 9,433
25/01/2015 0.57 0.53 0.54 3,912 13 7,207
18/01/2015 0.60 0.55 0.57 4,885 19 8,570
12/01/2015 0.60 0.60 0.60 120 1 200
04/01/2015 0.62 0.58 0.58 2,698 14 4,511
28/12/2014 0.64 0.59 0.59 25,855 68 42,369
21/12/2014 0.61 0.55 0.61 20,744 63 35,965
14/12/2014 0.55 0.52 0.55 32,239 32 60,686
07/12/2014 0.55 0.52 0.54 15,835 40 29,915
30/11/2014 0.52 0.49 0.51 40,936 58 81,515
23/11/2014 0.49 0.47 0.48 4,267 15 8,900
16/11/2014 0.47 0.45 0.46 1,705 14 3,704
09/11/2014 0.47 0.45 0.47 5,228 26 11,310
02/11/2014 0.49 0.46 0.47 8,790 40 18,675
Download Table