Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 16/09/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions4
SectorDiversified Financial Services
Low Price0.98
Opening Price0.99
No. of Shares1,168
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/E15.13
Value Traded1,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2024 0.68 0.66 0.68 530 4 800
24/01/2024 0.66 0.66 0.66 30 1 45
23/01/2024 0.67 0.66 0.66 3,434 5 5,200
22/01/2024 0.67 0.67 0.67 1,699 3 2,536
21/01/2024 0.68 0.68 0.68 272 2 400
18/01/2024 0.69 0.67 0.69 1,694 4 2,525
17/01/2024 0.67 0.67 0.67 670 2 1,000
16/01/2024 0.69 0.68 0.68 3,469 6 5,100
15/01/2024 0.68 0.67 0.68 1,721 5 2,560
14/01/2024 0.68 0.67 0.67 771 4 1,134
11/01/2024 0.66 0.66 0.66 162 2 246
10/01/2024 0.67 0.67 0.67 1,340 1 2,000
09/01/2024 0.67 0.66 0.67 4,400 10 6,568
08/01/2024 0.67 0.66 0.66 2,660 8 4,000
07/01/2024 0.67 0.66 0.67 3,310 13 4,992
03/01/2024 0.66 0.66 0.66 495 3 750
31/12/2023 0.65 0.65 0.65 746 3 1,147
28/12/2023 0.65 0.65 0.65 2,904 4 4,468
27/12/2023 0.66 0.66 0.66 132 1 200
26/12/2023 0.65 0.65 0.65 2,763 1 4,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2016 0.55 0.53 0.53 6,806 30 12,522
03/10/2016 0.55 0.53 0.55 8,947 33 16,370
25/09/2016 0.57 0.53 0.54 7,598 31 13,706
18/09/2016 0.57 0.56 0.57 931 5 1,650
04/09/2016 0.58 0.53 0.57 17,828 68 31,772
28/08/2016 0.56 0.54 0.56 3,502 11 6,342
21/08/2016 0.61 0.54 0.57 61,555 77 102,642
14/08/2016 0.57 0.51 0.57 47,593 91 88,517
07/08/2016 0.57 0.54 0.54 19,012 44 33,830
31/07/2016 0.61 0.52 0.56 110,625 178 196,243
24/07/2016 0.59 0.51 0.59 82,602 160 147,970
17/07/2016 0.49 0.44 0.49 17,476 75 37,202
10/07/2016 0.46 0.44 0.45 6,271 36 14,036
26/06/2016 0.45 0.43 0.45 427 5 950
19/06/2016 0.46 0.45 0.45 3,157 12 6,990
12/06/2016 0.47 0.44 0.46 11,564 30 25,489
05/06/2016 0.46 0.46 0.46 138 2 300
29/05/2016 0.48 0.46 0.48 14,652 39 31,464
22/05/2016 0.48 0.47 0.48 5,084 12 10,610
15/05/2016 0.48 0.47 0.48 13,770 53 28,790
Download Table