Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 16/09/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions4
SectorDiversified Financial Services
Low Price0.98
Opening Price0.99
No. of Shares1,168
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/E15.13
Value Traded1,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2023 0.70 0.67 0.70 3,051 8 4,461
15/10/2023 0.68 0.67 0.68 3,329 8 4,950
12/10/2023 0.70 0.68 0.68 2,941 10 4,267
11/10/2023 0.70 0.68 0.68 6,595 15 9,560
10/10/2023 0.71 0.69 0.70 838 7 1,200
09/10/2023 0.73 0.69 0.71 41,857 47 59,696
08/10/2023 0.72 0.69 0.72 13,342 21 19,168
05/10/2023 0.72 0.68 0.69 11,437 28 16,157
04/10/2023 0.73 0.68 0.69 27,648 61 39,207
03/10/2023 0.70 0.67 0.70 14,629 44 21,458
02/10/2023 0.67 0.67 0.67 168 3 250
01/10/2023 0.67 0.65 0.66 6,607 13 10,100
28/09/2023 0.67 0.65 0.66 10,012 36 15,325
26/09/2023 0.67 0.66 0.67 3,414 12 5,170
25/09/2023 0.66 0.66 0.66 1,980 6 3,000
24/09/2023 0.66 0.66 0.66 1,441 8 2,183
21/09/2023 0.68 0.66 0.68 24 2 36
19/09/2023 0.68 0.66 0.68 334 6 501
18/09/2023 0.68 0.66 0.68 2,597 4 3,924
17/09/2023 0.66 0.66 0.66 1,254 5 1,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2015 0.54 0.51 0.52 12,556 28 24,190
26/07/2015 0.53 0.51 0.52 5,768 33 11,011
21/07/2015 0.54 0.53 0.53 2,158 10 4,039
12/07/2015 0.55 0.51 0.55 2,979 11 5,620
05/07/2015 0.52 0.51 0.51 2,131 8 4,175
28/06/2015 0.52 0.51 0.51 6,983 22 13,606
21/06/2015 0.53 0.51 0.52 14,046 32 27,140
14/06/2015 0.56 0.53 0.54 7,890 29 14,564
07/06/2015 0.55 0.54 0.55 6,577 8 11,973
31/05/2015 0.57 0.53 0.56 19,631 53 36,147
24/05/2015 0.55 0.54 0.54 3,178 12 5,838
17/05/2015 0.58 0.54 0.56 11,557 43 20,169
10/05/2015 0.55 0.53 0.54 900 10 1,676
03/05/2015 0.55 0.53 0.54 1,571 7 2,917
26/04/2015 0.54 0.52 0.54 4,027 16 7,648
19/04/2015 0.56 0.53 0.54 16,381 63 30,136
12/04/2015 0.57 0.55 0.55 7,573 34 13,542
05/04/2015 0.60 0.57 0.58 2,740 15 4,761
29/03/2015 0.61 0.58 0.61 559 5 942
22/03/2015 0.65 0.59 0.61 16,655 67 27,050
Download Table