Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/09/2026

MarketSecond

High Price0.99

Last Closing0.98

No. of Transactions4

SectorDiversified Financial Services

Low Price0.98

Opening Price0.99

No. of Shares1,168

Div0.00

Change0.00

Closing Price0.98

Average Price0.98

P/E15.13

Value Traded1,150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2018	0.57	0.56	0.56	1,352	4	2,386
22/10/2018	0.58	0.58	0.58	77	1	132
21/10/2018	0.58	0.56	0.58	1,543	6	2,730
18/10/2018	0.58	0.57	0.58	1,061	8	1,860
17/10/2018	0.57	0.57	0.57	143	1	250
15/10/2018	0.58	0.56	0.57	2,247	14	3,943
14/10/2018	0.56	0.55	0.56	8,359	16	15,150
10/10/2018	0.55	0.53	0.55	3,679	12	6,846
09/10/2018	0.55	0.54	0.55	1,891	6	3,500
03/10/2018	0.55	0.53	0.54	784	7	1,442
30/09/2018	0.53	0.53	0.53	1,760	5	3,321
27/09/2018	0.55	0.54	0.54	1,355	2	2,500
26/09/2018	0.54	0.54	0.54	42,120	6	78,000
25/09/2018	0.54	0.53	0.53	5,135	6	9,680
24/09/2018	0.54	0.54	0.54	621	4	1,150
20/09/2018	0.55	0.54	0.54	216	2	398
19/09/2018	0.54	0.54	0.54	233	2	431
18/09/2018	0.55	0.54	0.55	1,851	7	3,365
17/09/2018	0.55	0.54	0.54	5,974	10	11,025
13/09/2018	0.56	0.55	0.56	190	4	342

Download Table