Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 16/09/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions4
SectorDiversified Financial Services
Low Price0.98
Opening Price0.99
No. of Shares1,168
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/E15.13
Value Traded1,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2017 0.76 0.73 0.76 1,262 4 1,674
17/10/2017 0.74 0.73 0.73 253 2 345
16/10/2017 0.74 0.74 0.74 729 6 985
15/10/2017 0.75 0.74 0.74 967 8 1,300
12/10/2017 0.73 0.73 0.73 866 2 1,186
11/10/2017 0.75 0.74 0.74 740 2 1,000
10/10/2017 0.73 0.73 0.73 120 1 165
09/10/2017 0.76 0.75 0.75 2,257 5 2,987
08/10/2017 0.75 0.75 0.75 3,841 11 5,121
04/10/2017 0.78 0.77 0.78 358 2 465
03/10/2017 0.77 0.75 0.77 303 3 396
02/10/2017 0.75 0.75 0.75 111 1 148
28/09/2017 0.75 0.75 0.75 707 2 943
25/09/2017 0.79 0.75 0.75 10,965 14 14,430
24/09/2017 0.78 0.76 0.78 1,199 5 1,578
20/09/2017 0.76 0.76 0.76 407 3 535
19/09/2017 0.76 0.76 0.76 228 1 300
18/09/2017 0.77 0.77 0.77 462 2 600
17/09/2017 0.76 0.74 0.74 6,728 7 9,000
14/09/2017 0.78 0.76 0.76 10,492 9 13,728
Download Table