Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 16/09/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions4
SectorDiversified Financial Services
Low Price0.98
Opening Price0.99
No. of Shares1,168
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/E15.13
Value Traded1,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2016 0.53 0.52 0.52 764 4 1,450
20/11/2016 0.53 0.52 0.52 3,041 10 5,800
17/11/2016 0.54 0.53 0.54 1,037 7 1,921
16/11/2016 0.55 0.53 0.55 274 3 506
15/11/2016 0.55 0.53 0.55 1,779 4 3,300
14/11/2016 0.54 0.53 0.53 1,546 9 2,900
13/11/2016 0.54 0.54 0.54 1,083 2 2,006
09/11/2016 0.55 0.54 0.55 4,033 12 7,350
08/11/2016 0.56 0.54 0.56 4,080 7 7,500
07/11/2016 0.55 0.55 0.55 275 1 500
06/11/2016 0.55 0.55 0.55 1,953 7 3,550
03/11/2016 0.56 0.55 0.56 7,213 18 13,102
02/11/2016 0.55 0.53 0.54 2,125 13 3,931
01/11/2016 0.54 0.54 0.54 1,624 2 3,008
31/10/2016 0.56 0.54 0.56 7,801 18 14,299
27/10/2016 0.54 0.53 0.54 1,352 5 2,511
26/10/2016 0.54 0.54 0.54 267 1 494
24/10/2016 0.55 0.55 0.55 3 1 6
23/10/2016 0.56 0.55 0.56 2,380 10 4,273
18/10/2016 0.55 0.54 0.55 7,236 14 13,391
Download Table