Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions7
SectorInsurance
Low Price0.31
Opening Price0.32
No. of Shares9,010
Div0.00
Change-0.01
Closing Price0.31
Average Price0.32
P/EN
Value Traded2,846

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.60 0.58 0.60 182 3 310
14/03/2024 0.61 0.59 0.61 856 4 1,416
07/03/2024 0.61 0.58 0.61 891 6 1,500
03/03/2024 0.61 0.57 0.61 439 5 766
29/02/2024 0.60 0.57 0.60 115 2 200
28/02/2024 0.59 0.57 0.59 553 3 970
27/02/2024 0.60 0.58 0.60 746 3 1,284
26/02/2024 0.59 0.59 0.59 590 3 1,000
25/02/2024 0.63 0.60 0.60 632 2 1,050
20/02/2024 0.63 0.60 0.63 5,090 11 8,351
18/02/2024 0.63 0.61 0.63 1,590 6 2,600
15/02/2024 0.61 0.61 0.61 450 2 737
14/02/2024 0.64 0.62 0.64 1,160 5 1,870
13/02/2024 0.62 0.62 0.62 961 3 1,550
12/02/2024 0.65 0.62 0.65 2,208 12 3,560
11/02/2024 0.64 0.62 0.64 242 2 390
08/02/2024 0.65 0.62 0.65 72 3 115
07/02/2024 0.65 0.63 0.65 978 2 1,550
01/02/2024 0.66 0.65 0.66 338 2 520
31/01/2024 0.68 0.64 0.66 1,566 8 2,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2014 0.22 0.18 0.22 255 8 1,225
13/01/2014 0.17 0.14 0.17 70 6 480
05/01/2014 0.13 0.12 0.13 31 3 250
22/12/2013 0.11 0.11 0.11 12,123 1 110,211
08/12/2013 0.11 0.11 0.11 3 1 25
01/12/2013 0.10 0.10 0.10 200 1 2,000
24/11/2013 0.09 0.09 0.09 629 1 6,985
06/10/2013 0.11 0.10 0.11 1,320 2 12,001
22/09/2013 0.11 0.11 0.11 12,123 1 110,211
15/09/2013 0.10 0.10 0.10 196 3 1,961
01/09/2013 0.10 0.10 0.10 14 2 135
25/08/2013 0.11 0.11 0.11 55 1 500
21/07/2013 0.12 0.12 0.12 13,225 1 110,211
30/06/2013 0.11 0.11 0.11 3 1 29
23/06/2013 0.13 0.11 0.11 28,973 6 223,022
16/06/2013 0.12 0.12 0.12 93 1 775
02/06/2013 0.13 0.13 0.13 130 1 1,000
26/05/2013 0.12 0.11 0.12 662 5 5,600
19/05/2013 0.13 0.13 0.13 260 1 2,000
12/05/2013 0.14 0.14 0.14 91 1 650
Download Table