NUTRI DAR Historical
Performance Indicators 27/10/2026
MarketSecond
High Price1.06
Last Closing1.04
No. of Transactions11
SectorFood and Beverages
Low Price1.04
Opening Price1.04
No. of Shares33,200
Div0.00
Change0.02
Closing Price1.06
Average Price1.04
P/E13.97
Value Traded34,653
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2022 | 1.08 | 1.02 | 1.04 | 5,979 | 25 | 5,825 |
| 14/08/2022 | 1.10 | 1.05 | 1.07 | 3,149 | 18 | 2,960 |
| 11/08/2022 | 1.10 | 1.05 | 1.09 | 9,917 | 39 | 9,229 |
| 10/08/2022 | 1.10 | 1.09 | 1.10 | 556 | 3 | 510 |
| 09/08/2022 | 1.10 | 1.08 | 1.10 | 6,274 | 22 | 5,780 |
| 08/08/2022 | 1.12 | 1.08 | 1.11 | 705 | 8 | 642 |
| 07/08/2022 | 1.17 | 1.11 | 1.11 | 60,130 | 104 | 53,552 |
| 04/08/2022 | 1.22 | 1.16 | 1.16 | 64,879 | 103 | 54,729 |
| 03/08/2022 | 1.24 | 1.20 | 1.22 | 6,311 | 15 | 5,222 |
| 02/08/2022 | 1.27 | 1.23 | 1.26 | 10,283 | 18 | 8,223 |
| 01/08/2022 | 1.26 | 1.21 | 1.25 | 24,930 | 48 | 20,354 |
| 31/07/2022 | 1.24 | 1.21 | 1.24 | 1,071 | 7 | 880 |
| 28/07/2022 | 1.26 | 1.20 | 1.25 | 31,907 | 52 | 25,908 |
| 27/07/2022 | 1.20 | 1.17 | 1.20 | 8,641 | 20 | 7,315 |
| 26/07/2022 | 1.20 | 1.17 | 1.20 | 8,015 | 46 | 6,798 |
| 25/07/2022 | 1.23 | 1.17 | 1.20 | 10,585 | 40 | 8,880 |
| 24/07/2022 | 1.27 | 1.20 | 1.21 | 19,801 | 69 | 16,192 |
| 21/07/2022 | 1.27 | 1.20 | 1.24 | 38,602 | 104 | 30,914 |
| 20/07/2022 | 1.23 | 1.20 | 1.22 | 11,290 | 43 | 9,336 |
| 19/07/2022 | 1.25 | 1.21 | 1.23 | 5,833 | 27 | 4,747 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2007 | 1.65 | 1.60 | 1.60 | 28,916 | 19 | 18,049 |
| 08/07/2007 | 1.64 | 1.62 | 1.64 | 1,961 | 2 | 1,208 |
| 01/07/2007 | 1.74 | 1.62 | 1.62 | 5,391 | 15 | 3,209 |
| 24/06/2007 | 1.69 | 1.62 | 1.66 | 4,151 | 6 | 2,500 |
| 17/06/2007 | 1.70 | 1.68 | 1.69 | 1,182 | 3 | 700 |
| 10/06/2007 | 1.70 | 1.62 | 1.68 | 9,172 | 19 | 5,568 |
| 03/06/2007 | 1.70 | 1.66 | 1.67 | 6,038 | 9 | 3,610 |
| 27/05/2007 | 1.70 | 1.70 | 1.70 | 510 | 2 | 300 |
| 20/05/2007 | 1.70 | 1.60 | 1.70 | 20,085 | 30 | 12,297 |
| 13/05/2007 | 1.70 | 1.65 | 1.66 | 13,092 | 28 | 7,914 |
| 06/05/2007 | 1.73 | 1.61 | 1.66 | 8,904 | 13 | 5,401 |
| 30/04/2007 | 1.75 | 1.69 | 1.73 | 12,980 | 27 | 7,600 |
| 22/04/2007 | 1.70 | 1.70 | 1.70 | 1,870 | 2 | 1,100 |
| 15/04/2007 | 1.90 | 1.79 | 1.79 | 49,339 | 4 | 26,010 |
| 08/04/2007 | 1.80 | 1.74 | 1.79 | 1,815 | 7 | 1,042 |
| 01/04/2007 | 1.72 | 1.72 | 1.72 | 1,720 | 2 | 1,000 |
| 25/03/2007 | 1.78 | 1.70 | 1.78 | 9,365 | 13 | 5,348 |
| 18/03/2007 | 1.70 | 1.60 | 1.70 | 1,978 | 7 | 1,185 |
| 11/03/2007 | 1.75 | 1.67 | 1.67 | 6,209 | 9 | 3,593 |
| 04/03/2007 | 1.90 | 1.75 | 1.75 | 143,679 | 5 | 75,670 |