NUTRI DAR Historical
Performance Indicators 27/10/2026
MarketSecond
High Price1.06
Last Closing1.04
No. of Transactions11
SectorFood and Beverages
Low Price1.04
Opening Price1.04
No. of Shares33,200
Div0.00
Change0.02
Closing Price1.06
Average Price1.04
P/E13.97
Value Traded34,653
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2022 | 1.25 | 1.22 | 1.25 | 5,106 | 15 | 4,115 |
| 17/07/2022 | 1.23 | 1.18 | 1.22 | 2,422 | 16 | 2,029 |
| 14/07/2022 | 1.24 | 1.21 | 1.22 | 1,939 | 10 | 1,593 |
| 13/07/2022 | 1.27 | 1.22 | 1.26 | 14,021 | 27 | 11,405 |
| 07/07/2022 | 1.32 | 1.23 | 1.28 | 30,837 | 67 | 24,203 |
| 06/07/2022 | 1.29 | 1.22 | 1.29 | 56,837 | 69 | 44,604 |
| 05/07/2022 | 1.23 | 1.19 | 1.23 | 19,549 | 40 | 16,177 |
| 04/07/2022 | 1.20 | 1.16 | 1.20 | 15,706 | 41 | 13,319 |
| 03/07/2022 | 1.25 | 1.20 | 1.20 | 19,513 | 49 | 15,965 |
| 30/06/2022 | 1.26 | 1.20 | 1.26 | 28,812 | 51 | 23,653 |
| 29/06/2022 | 1.22 | 1.14 | 1.22 | 24,164 | 52 | 20,360 |
| 28/06/2022 | 1.20 | 1.17 | 1.17 | 9,873 | 27 | 8,435 |
| 27/06/2022 | 1.32 | 1.22 | 1.23 | 88,524 | 135 | 68,948 |
| 26/06/2022 | 1.28 | 1.25 | 1.28 | 36,494 | 50 | 28,551 |
| 23/06/2022 | 1.22 | 1.22 | 1.22 | 31,114 | 33 | 25,503 |
| 22/06/2022 | 1.17 | 1.12 | 1.17 | 43,823 | 80 | 37,581 |
| 21/06/2022 | 1.12 | 1.12 | 1.12 | 15,680 | 11 | 14,000 |
| 20/06/2022 | 1.07 | 1.07 | 1.07 | 10,477 | 15 | 9,792 |
| 19/06/2022 | 1.02 | 0.98 | 1.02 | 124,267 | 97 | 124,842 |
| 16/06/2022 | 0.98 | 0.94 | 0.98 | 21,669 | 47 | 22,396 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2007 | 1.82 | 1.79 | 1.82 | 2,861 | 16 | 1,592 |
| 18/02/2007 | 1.90 | 1.79 | 1.82 | 16,507 | 24 | 9,098 |
| 11/02/2007 | 1.89 | 1.79 | 1.88 | 8,738 | 18 | 4,680 |
| 04/02/2007 | 1.81 | 1.74 | 1.80 | 10,771 | 7 | 6,000 |
| 28/01/2007 | 1.82 | 1.75 | 1.82 | 448 | 2 | 250 |
| 21/01/2007 | 1.89 | 1.68 | 1.74 | 67,263 | 35 | 38,418 |
| 14/01/2007 | 1.87 | 1.78 | 1.83 | 39,122 | 15 | 21,557 |
| 07/01/2007 | 1.87 | 1.87 | 1.87 | 2,992 | 5 | 1,600 |
| 24/12/2006 | 1.79 | 1.71 | 1.79 | 133 | 4 | 75 |
| 17/12/2006 | 1.71 | 1.63 | 1.63 | 678 | 3 | 406 |
| 10/12/2006 | 1.80 | 1.80 | 1.80 | 9 | 1 | 5 |
| 03/12/2006 | 1.90 | 1.81 | 1.85 | 1,235,821 | 9 | 650,450 |
| 26/11/2006 | 1.90 | 1.82 | 1.85 | 517 | 7 | 277 |
| 19/11/2006 | 1.97 | 1.82 | 1.90 | 860,156 | 10 | 452,770 |
| 13/11/2006 | 2.02 | 1.89 | 1.99 | 4,123 | 18 | 2,105 |
| 05/11/2006 | 2.02 | 1.86 | 2.02 | 6,986 | 26 | 3,645 |
| 29/10/2006 | 1.78 | 1.62 | 1.78 | 30,844 | 26 | 18,386 |
| 22/10/2006 | 1.87 | 1.87 | 1.87 | 3,366 | 4 | 1,800 |
| 15/10/2006 | 2.16 | 1.96 | 1.96 | 18,616 | 11 | 8,963 |
| 08/10/2006 | 2.18 | 2.10 | 2.10 | 812 | 4 | 380 |