Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 17/09/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions14
SectorCommercial Services
Low Price1.13
Opening Price1.13
No. of Shares6,094
Div0.00
Change0.00
Closing Price1.14
Average Price1.13
P/E8.4
Value Traded6,890

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2024 0.38 0.38 0.38 627 5 1,651
18/12/2024 0.39 0.38 0.39 1,451 7 3,806
17/12/2024 0.38 0.37 0.38 4,892 13 12,900
16/12/2024 0.38 0.36 0.38 1,963 8 5,386
15/12/2024 0.37 0.37 0.37 740 3 2,000
12/12/2024 0.38 0.37 0.38 3,933 11 10,612
11/12/2024 0.37 0.37 0.37 851 3 2,300
10/12/2024 0.37 0.37 0.37 3,730 9 10,081
08/12/2024 0.38 0.37 0.38 13,996 31 37,826
05/12/2024 0.38 0.38 0.38 18,698 25 49,205
04/12/2024 0.40 0.40 0.40 3,612 9 9,030
03/12/2024 0.43 0.42 0.42 8,025 10 18,938
02/12/2024 0.45 0.44 0.44 1,062 6 2,413
01/12/2024 0.44 0.44 0.44 5,914 16 13,441
28/11/2024 0.44 0.43 0.44 38,102 51 87,081
27/11/2024 0.43 0.42 0.43 9,633 16 22,914
26/11/2024 0.42 0.41 0.42 7,699 14 18,778
25/11/2024 0.41 0.40 0.40 1,354 9 3,383
24/11/2024 0.41 0.41 0.41 2,281 7 5,563
21/11/2024 0.42 0.40 0.42 3,243 10 7,948
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2020 0.36 0.34 0.36 30,861 78 88,745
19/01/2020 0.35 0.34 0.35 10,226 25 29,838
12/01/2020 0.35 0.33 0.35 3,554 10 10,595
05/01/2020 0.35 0.34 0.34 7,439 16 21,850
29/12/2019 0.35 0.34 0.34 7,815 10 22,950
22/12/2019 0.36 0.34 0.36 46,195 37 133,772
15/12/2019 0.35 0.34 0.34 41,836 30 122,896
08/12/2019 0.36 0.33 0.35 15,485 56 44,592
01/12/2019 0.35 0.34 0.34 18,445 44 54,239
24/11/2019 0.35 0.34 0.34 15,847 27 46,200
17/11/2019 0.37 0.35 0.35 10,002 40 28,307
10/11/2019 0.39 0.36 0.36 22,130 76 59,530
03/11/2019 0.37 0.33 0.37 34,905 75 97,566
27/10/2019 0.34 0.33 0.33 11,146 25 33,312
20/10/2019 0.36 0.34 0.34 16,513 66 48,260
13/10/2019 0.37 0.35 0.36 20,318 41 57,585
06/10/2019 0.37 0.35 0.36 9,143 37 25,432
29/09/2019 0.37 0.36 0.36 15,126 45 41,824
22/09/2019 0.38 0.36 0.37 9,337 28 25,680
15/09/2019 0.38 0.36 0.36 24,268 46 65,604
Download Table