PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 16/09/2026
MarketFirst
High Price4.20
Last Closing4.05
No. of Transactions2
SectorEducational Services
Low Price4.20
Opening Price4.20
No. of Shares280
Div4.76
Change0.15
Closing Price4.20
Average Price4.20
P/E12.94
Value Traded1,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2020 | 1.77 | 1.70 | 1.77 | 9,501 | 6 | 5,450 |
| 15/01/2020 | 1.65 | 1.65 | 1.65 | 660 | 1 | 400 |
| 14/01/2020 | 1.65 | 1.53 | 1.65 | 51,297 | 7 | 33,200 |
| 08/01/2020 | 1.65 | 1.65 | 1.65 | 1,436 | 1 | 870 |
| 07/01/2020 | 1.59 | 1.59 | 1.59 | 80 | 1 | 50 |
| 02/01/2020 | 1.61 | 1.61 | 1.61 | 322 | 1 | 200 |
| 31/12/2019 | 1.57 | 1.55 | 1.55 | 15,545 | 4 | 10,000 |
| 29/12/2019 | 1.62 | 1.50 | 1.50 | 37,168 | 3 | 23,312 |
| 18/12/2019 | 1.54 | 1.54 | 1.54 | 7,193 | 2 | 4,671 |
| 16/12/2019 | 1.61 | 1.47 | 1.55 | 81,214 | 24 | 54,386 |
| 08/12/2019 | 1.58 | 1.58 | 1.58 | 7,900 | 2 | 5,000 |
| 05/12/2019 | 1.60 | 1.55 | 1.55 | 351 | 2 | 220 |
| 04/12/2019 | 1.59 | 1.55 | 1.58 | 13,749 | 12 | 8,780 |
| 03/12/2019 | 1.56 | 1.50 | 1.56 | 22,373 | 10 | 14,800 |
| 02/12/2019 | 1.59 | 1.58 | 1.58 | 3,170 | 4 | 2,000 |
| 01/12/2019 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 24/11/2019 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
| 20/11/2019 | 1.60 | 1.60 | 1.60 | 1,440 | 2 | 900 |
| 19/11/2019 | 1.60 | 1.55 | 1.55 | 10,220 | 6 | 6,500 |
| 18/11/2019 | 1.68 | 1.60 | 1.67 | 12,303 | 9 | 7,630 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2007 | 3.05 | 2.85 | 2.86 | 19,294 | 16 | 6,688 |
| 14/01/2007 | 3.14 | 2.85 | 3.05 | 19,923 | 10 | 6,772 |
| 07/01/2007 | 3.25 | 3.00 | 3.00 | 5,335 | 8 | 1,764 |
| 24/12/2006 | 2.89 | 2.76 | 2.89 | 1,679 | 6 | 600 |
| 17/12/2006 | 2.99 | 2.90 | 2.90 | 13,188 | 16 | 4,500 |
| 10/12/2006 | 3.04 | 2.92 | 3.04 | 8,549 | 7 | 2,850 |
| 03/12/2006 | 3.19 | 2.99 | 3.00 | 34,894 | 26 | 11,286 |
| 26/11/2006 | 3.10 | 2.88 | 3.04 | 38,764 | 46 | 13,100 |
| 19/11/2006 | 2.78 | 2.46 | 2.78 | 12,362 | 12 | 4,690 |
| 13/11/2006 | 2.78 | 2.58 | 2.58 | 21,540 | 24 | 8,100 |
| 05/11/2006 | 2.67 | 2.40 | 2.67 | 20,831 | 21 | 8,450 |
| 29/10/2006 | 2.50 | 2.44 | 2.49 | 9,164 | 8 | 3,700 |
| 15/10/2006 | 2.59 | 2.59 | 2.59 | 648 | 1 | 250 |
| 24/09/2006 | 2.65 | 2.50 | 2.65 | 2,565 | 3 | 1,000 |
| 17/09/2006 | 2.65 | 2.45 | 2.45 | 9,946 | 9 | 3,965 |
| 10/09/2006 | 2.63 | 2.55 | 2.55 | 19,100 | 18 | 7,336 |
| 03/09/2006 | 2.70 | 2.60 | 2.70 | 7,090 | 3 | 2,700 |
| 21/08/2006 | 2.85 | 2.71 | 2.71 | 14,335 | 12 | 5,200 |
| 13/08/2006 | 2.75 | 2.75 | 2.75 | 4,675 | 3 | 1,700 |
| 30/07/2006 | 2.75 | 2.71 | 2.75 | 8,590 | 7 | 3,138 |