PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 16/09/2026
MarketFirst
High Price4.20
Last Closing4.05
No. of Transactions2
SectorEducational Services
Low Price4.20
Opening Price4.20
No. of Shares280
Div4.76
Change0.15
Closing Price4.20
Average Price4.20
P/E12.94
Value Traded1,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2019 | 2.17 | 2.10 | 2.17 | 7,183 | 6 | 3,420 |
| 25/07/2019 | 2.19 | 2.09 | 2.19 | 16,253 | 17 | 7,745 |
| 24/07/2019 | 2.25 | 2.10 | 2.25 | 2,246 | 4 | 1,040 |
| 23/07/2019 | 2.23 | 2.12 | 2.12 | 2,695 | 4 | 1,270 |
| 22/07/2019 | 2.37 | 2.25 | 2.29 | 42,182 | 19 | 18,450 |
| 21/07/2019 | 2.36 | 2.36 | 2.36 | 2,950 | 5 | 1,250 |
| 18/07/2019 | 2.37 | 2.25 | 2.37 | 2,828 | 3 | 1,230 |
| 11/07/2019 | 2.43 | 2.38 | 2.43 | 5,864 | 7 | 2,450 |
| 08/07/2019 | 2.46 | 2.40 | 2.40 | 498 | 5 | 205 |
| 07/07/2019 | 2.47 | 2.47 | 2.47 | 62 | 1 | 25 |
| 03/07/2019 | 2.49 | 2.34 | 2.49 | 1,780 | 4 | 740 |
| 01/07/2019 | 2.50 | 2.50 | 2.50 | 16,125 | 20 | 6,450 |
| 26/06/2019 | 2.50 | 2.41 | 2.50 | 11,768 | 4 | 4,877 |
| 24/06/2019 | 2.50 | 2.50 | 2.50 | 5,000 | 2 | 2,000 |
| 18/06/2019 | 2.50 | 2.41 | 2.50 | 5,499 | 4 | 2,280 |
| 13/06/2019 | 2.60 | 2.50 | 2.60 | 9,630 | 3 | 3,850 |
| 11/06/2019 | 2.50 | 2.46 | 2.50 | 2,585 | 2 | 1,050 |
| 10/06/2019 | 2.50 | 2.50 | 2.50 | 1,250 | 1 | 500 |
| 03/06/2019 | 2.51 | 2.51 | 2.51 | 2,510 | 1 | 1,000 |
| 02/06/2019 | 2.54 | 2.54 | 2.54 | 254 | 1 | 100 |