PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 16/09/2026
MarketFirst
High Price4.20
Last Closing4.05
No. of Transactions2
SectorEducational Services
Low Price4.20
Opening Price4.20
No. of Shares280
Div4.76
Change0.15
Closing Price4.20
Average Price4.20
P/E12.94
Value Traded1,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2016 | 4.83 | 4.83 | 4.83 | 966 | 1 | 200 |
| 16/03/2016 | 4.83 | 4.72 | 4.83 | 2,602 | 2 | 550 |
| 06/03/2016 | 4.90 | 4.88 | 4.90 | 7,926 | 4 | 1,620 |
| 17/02/2016 | 4.95 | 4.95 | 4.95 | 2,475 | 1 | 500 |
| 15/02/2016 | 4.91 | 4.91 | 4.91 | 9,820 | 2 | 2,000 |
| 14/02/2016 | 4.95 | 4.95 | 4.95 | 19,800 | 1 | 4,000 |
| 11/02/2016 | 4.90 | 4.90 | 4.90 | 3,469 | 1 | 708 |
| 10/02/2016 | 4.90 | 4.89 | 4.90 | 10,025 | 3 | 2,050 |
| 09/02/2016 | 4.90 | 4.85 | 4.90 | 6,026 | 3 | 1,242 |
| 29/09/2015 | 4.90 | 4.80 | 4.90 | 5,045 | 2 | 1,050 |
| 21/09/2015 | 4.90 | 4.80 | 4.90 | 5,290 | 2 | 1,100 |
| 20/09/2015 | 4.90 | 4.80 | 4.90 | 5,045 | 2 | 1,050 |
| 17/09/2015 | 4.88 | 4.80 | 4.88 | 5,044 | 2 | 1,050 |
| 15/09/2015 | 4.88 | 4.88 | 4.88 | 488 | 1 | 100 |
| 13/09/2015 | 4.69 | 4.55 | 4.69 | 16,410 | 6 | 3,566 |
| 18/08/2015 | 4.66 | 4.66 | 4.66 | 466 | 1 | 100 |
| 17/08/2015 | 4.63 | 4.63 | 4.63 | 463 | 1 | 100 |
| 16/08/2015 | 4.56 | 4.56 | 4.56 | 4,560 | 1 | 1,000 |
| 10/08/2015 | 4.65 | 4.41 | 4.65 | 6,453 | 3 | 1,450 |
| 04/05/2015 | 4.70 | 4.70 | 4.70 | 1,410 | 1 | 300 |