PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 16/09/2026
MarketFirst
High Price4.20
Last Closing4.05
No. of Transactions2
SectorEducational Services
Low Price4.20
Opening Price4.20
No. of Shares280
Div4.76
Change0.15
Closing Price4.20
Average Price4.20
P/E12.94
Value Traded1,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2013 | 3.08 | 3.07 | 3.07 | 615 | 2 | 200 |
| 07/02/2013 | 3.07 | 3.05 | 3.05 | 2,924 | 2 | 953 |
| 06/02/2013 | 3.07 | 3.07 | 3.07 | 14,890 | 4 | 4,850 |
| 04/02/2013 | 3.07 | 3.07 | 3.07 | 2,763 | 1 | 900 |
| 03/02/2013 | 3.07 | 3.07 | 3.07 | 6,140 | 3 | 2,000 |
| 31/01/2013 | 3.07 | 3.07 | 3.07 | 307 | 1 | 100 |
| 30/01/2013 | 3.00 | 3.00 | 3.00 | 750 | 1 | 250 |
| 24/01/2013 | 3.07 | 3.06 | 3.07 | 12,250 | 4 | 4,000 |
| 22/01/2013 | 3.06 | 3.06 | 3.06 | 6,120 | 2 | 2,000 |
| 21/01/2013 | 3.07 | 3.07 | 3.07 | 2,686 | 1 | 875 |
| 16/01/2013 | 3.07 | 3.07 | 3.07 | 1,495 | 2 | 487 |
| 15/01/2013 | 3.07 | 3.06 | 3.07 | 15,607 | 2 | 5,100 |
| 14/01/2013 | 3.07 | 3.05 | 3.07 | 3,061 | 2 | 1,000 |
| 03/01/2013 | 3.05 | 3.05 | 3.05 | 10,791 | 5 | 3,538 |
| 30/12/2012 | 3.04 | 3.00 | 3.03 | 12,609 | 11 | 4,157 |
| 26/12/2012 | 3.04 | 3.02 | 3.04 | 2,917 | 2 | 960 |
| 18/12/2012 | 3.02 | 3.02 | 3.02 | 1,057 | 2 | 350 |
| 10/12/2012 | 3.02 | 3.02 | 3.02 | 121 | 1 | 40 |
| 09/12/2012 | 3.02 | 2.96 | 3.02 | 1,631 | 2 | 550 |
| 29/11/2012 | 3.04 | 2.96 | 3.04 | 1,784 | 2 | 600 |