PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 16/09/2026
MarketFirst
High Price4.20
Last Closing4.05
No. of Transactions2
SectorEducational Services
Low Price4.20
Opening Price4.20
No. of Shares280
Div4.76
Change0.15
Closing Price4.20
Average Price4.20
P/E12.94
Value Traded1,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2005 | 3.60 | 3.60 | 3.60 | 720 | 1 | 200 |
| 11/10/2005 | 3.70 | 3.60 | 3.60 | 10,544 | 13 | 2,878 |
| 10/10/2005 | 3.68 | 3.60 | 3.68 | 3,672 | 2 | 1,000 |
| 04/10/2005 | 3.75 | 3.75 | 3.75 | 16,500 | 2 | 4,400 |
| 02/10/2005 | 3.75 | 3.62 | 3.75 | 6,823 | 4 | 1,860 |
| 29/09/2005 | 3.75 | 3.75 | 3.75 | 563 | 1 | 150 |
| 28/09/2005 | 3.62 | 3.62 | 3.62 | 1,448 | 1 | 400 |
| 26/09/2005 | 3.50 | 3.50 | 3.50 | 1,050 | 2 | 300 |
| 25/09/2005 | 3.50 | 3.50 | 3.50 | 875 | 1 | 250 |
| 22/09/2005 | 3.40 | 3.40 | 3.40 | 2,516 | 1 | 740 |
| 21/09/2005 | 3.50 | 3.40 | 3.40 | 2,600 | 3 | 750 |
| 20/09/2005 | 3.40 | 3.40 | 3.40 | 680 | 1 | 200 |
| 18/09/2005 | 3.40 | 3.40 | 3.40 | 1,020 | 1 | 300 |
| 15/09/2005 | 3.45 | 3.23 | 3.40 | 3,631 | 6 | 1,100 |
| 14/09/2005 | 3.50 | 3.33 | 3.40 | 6,566 | 6 | 1,900 |
| 13/09/2005 | 3.50 | 3.34 | 3.50 | 1,034 | 2 | 300 |
| 12/09/2005 | 3.50 | 3.24 | 3.50 | 2,336 | 3 | 700 |
| 11/09/2005 | 3.50 | 3.40 | 3.40 | 690 | 2 | 200 |
| 08/09/2005 | 3.55 | 3.33 | 3.55 | 2,971 | 4 | 850 |
| 05/09/2005 | 3.50 | 3.50 | 3.50 | 22,750 | 4 | 6,500 |