Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions25
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares6,773
Div0.00
Change0.02
Closing Price0.52
Average Price0.51
P/E34.83
Value Traded3,453

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2023 0.33 0.33 0.33 30 1 92
15/10/2023 0.32 0.32 0.32 672 1 2,100
12/10/2023 0.35 0.33 0.33 6,592 8 19,340
11/10/2023 0.34 0.34 0.34 340 2 1,000
10/10/2023 0.34 0.34 0.34 34,000 1 100,000
09/10/2023 0.33 0.33 0.33 29 1 87
05/10/2023 0.34 0.33 0.34 69 4 207
04/10/2023 0.33 0.33 0.33 27 3 83
03/10/2023 0.34 0.34 0.34 5 1 16
28/09/2023 0.34 0.34 0.34 219 2 644
26/09/2023 0.34 0.34 0.34 3 1 10
19/09/2023 0.35 0.34 0.34 35 2 102
14/09/2023 0.35 0.35 0.35 239 2 683
12/09/2023 0.35 0.35 0.35 107 4 307
11/09/2023 0.36 0.34 0.36 1,481 5 4,354
10/09/2023 0.35 0.35 0.35 35 2 100
07/09/2023 0.36 0.36 0.36 36 2 100
06/09/2023 0.37 0.37 0.37 370 2 1,000
04/09/2023 0.38 0.38 0.38 32 1 83
03/09/2023 0.38 0.38 0.38 1,028 5 2,705
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2016 0.45 0.42 0.45 9,463 37 21,689
28/08/2016 0.44 0.42 0.42 15,440 42 36,343
21/08/2016 0.46 0.42 0.43 42,211 76 97,068
14/08/2016 0.47 0.45 0.45 56,101 65 121,845
07/08/2016 0.46 0.45 0.45 25,424 36 55,560
31/07/2016 0.47 0.45 0.45 124,004 80 269,011
24/07/2016 0.46 0.45 0.46 9,640 20 21,206
17/07/2016 0.48 0.46 0.46 3,380 11 7,193
10/07/2016 0.49 0.43 0.49 66,760 119 144,531
03/07/2016 0.44 0.41 0.44 1,051 10 2,459
26/06/2016 0.43 0.42 0.42 28,268 37 66,940
19/06/2016 0.45 0.42 0.42 6,737 15 15,971
12/06/2016 0.44 0.43 0.44 556 4 1,279
05/06/2016 0.46 0.43 0.43 17,742 32 40,193
29/05/2016 0.46 0.44 0.46 20,074 40 44,254
22/05/2016 0.47 0.44 0.45 42,101 68 92,262
15/05/2016 0.45 0.43 0.44 47,882 59 109,235
08/05/2016 0.46 0.42 0.44 132,258 154 295,489
02/05/2016 0.44 0.41 0.44 51,371 113 120,144
24/04/2016 0.43 0.40 0.42 153,071 192 372,976
Download Table