Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions2
SectorHotels and Tourism
Low Price0.43
Opening Price0.43
No. of Shares201
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/E20.61
Value Traded86

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2023 0.32 0.30 0.32 578 7 1,880
08/08/2023 0.31 0.31 0.31 144 2 466
07/08/2023 0.34 0.32 0.32 349 6 1,083
24/07/2023 0.29 0.29 0.29 5 1 16
23/07/2023 0.29 0.29 0.29 318 2 1,097
18/07/2023 0.29 0.29 0.29 28 1 95
16/07/2023 0.29 0.29 0.29 6 1 20
11/07/2023 0.29 0.29 0.29 57 2 195
05/07/2023 0.30 0.30 0.30 1,002 3 3,340
04/07/2023 0.29 0.29 0.29 30 2 102
03/07/2023 0.30 0.30 0.30 498 1 1,660
26/06/2023 0.31 0.30 0.31 330 15 1,100
15/06/2023 0.31 0.29 0.31 71 4 230
12/06/2023 0.30 0.30 0.30 540 2 1,801
11/06/2023 0.30 0.29 0.30 1,032 4 3,449
07/06/2023 0.29 0.29 0.29 68 1 235
06/06/2023 0.29 0.29 0.29 45 2 154
04/06/2023 0.29 0.29 0.29 190 2 655
30/05/2023 0.29 0.29 0.29 28 2 95
29/05/2023 0.31 0.30 0.30 3,251 7 10,823
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2016 0.48 0.46 0.46 3,380 11 7,193
10/07/2016 0.49 0.43 0.49 66,760 119 144,531
03/07/2016 0.44 0.41 0.44 1,051 10 2,459
26/06/2016 0.43 0.42 0.42 28,268 37 66,940
19/06/2016 0.45 0.42 0.42 6,737 15 15,971
12/06/2016 0.44 0.43 0.44 556 4 1,279
05/06/2016 0.46 0.43 0.43 17,742 32 40,193
29/05/2016 0.46 0.44 0.46 20,074 40 44,254
22/05/2016 0.47 0.44 0.45 42,101 68 92,262
15/05/2016 0.45 0.43 0.44 47,882 59 109,235
08/05/2016 0.46 0.42 0.44 132,258 154 295,489
02/05/2016 0.44 0.41 0.44 51,371 113 120,144
24/04/2016 0.43 0.40 0.42 153,071 192 372,976
17/04/2016 0.42 0.40 0.40 43,161 56 105,771
10/04/2016 0.41 0.40 0.41 21,311 50 53,124
03/04/2016 0.41 0.39 0.40 52,867 103 133,473
27/03/2016 0.42 0.39 0.39 94,865 121 235,846
20/03/2016 0.44 0.41 0.42 96,227 174 230,615
13/03/2016 0.46 0.41 0.43 207,750 277 474,730
06/03/2016 0.42 0.40 0.42 77,101 139 187,831
Download Table