Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.52

Last Closing0.50

No. of Transactions25

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares6,773

Div0.00

Change0.02

Closing Price0.52

Average Price0.51

P/E34.83

Value Traded3,453

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2017	0.36	0.36	0.36	1,746	6	4,850
12/11/2017	0.36	0.36	0.36	6,523	12	18,120
09/11/2017	0.36	0.36	0.36	5,000	14	13,890
08/11/2017	0.37	0.36	0.36	1,016	4	2,800
07/11/2017	0.37	0.36	0.36	3,137	9	8,700
06/11/2017	0.37	0.37	0.37	370	1	1,000
05/11/2017	0.37	0.36	0.37	5,341	19	14,800
02/11/2017	0.37	0.37	0.37	400	3	1,080
01/11/2017	0.37	0.36	0.37	442	2	1,200
31/10/2017	0.37	0.36	0.36	1,555	6	4,250
30/10/2017	0.36	0.36	0.36	14,660	25	40,722
29/10/2017	0.36	0.36	0.36	2,498	5	6,940
26/10/2017	0.36	0.36	0.36	105	2	291
25/10/2017	0.37	0.36	0.36	1,499	6	4,095
23/10/2017	0.38	0.37	0.37	10,777	19	29,120
22/10/2017	0.38	0.37	0.38	9,609	21	25,967
19/10/2017	0.37	0.36	0.37	6,206	11	16,776
18/10/2017	0.38	0.37	0.37	35,497	50	95,472
17/10/2017	0.38	0.37	0.38	2,149	10	5,708
16/10/2017	0.38	0.38	0.38	3,716	10	9,780

Download Table