Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.52

Last Closing0.50

No. of Transactions25

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares6,773

Div0.00

Change0.02

Closing Price0.52

Average Price0.51

P/E34.83

Value Traded3,453

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2017	0.38	0.37	0.38	29,841	57	78,739
12/10/2017	0.38	0.38	0.38	29,232	52	76,927
11/10/2017	0.37	0.36	0.37	41,745	24	112,827
10/10/2017	0.36	0.36	0.36	5,076	14	14,100
09/10/2017	0.36	0.36	0.36	21,812	15	60,590
08/10/2017	0.37	0.36	0.37	3,999	11	11,095
05/10/2017	0.36	0.35	0.36	3,766	21	10,475
04/10/2017	0.36	0.36	0.36	4,421	9	12,281
03/10/2017	0.37	0.35	0.37	10,412	25	28,500
02/10/2017	0.36	0.35	0.36	2,680	7	7,500
01/10/2017	0.36	0.36	0.36	20,975	41	58,263
28/09/2017	0.35	0.35	0.35	6,444	19	18,412
27/09/2017	0.36	0.35	0.36	4,354	15	12,174
26/09/2017	0.35	0.35	0.35	15,478	18	44,224
25/09/2017	0.35	0.35	0.35	4,204	11	12,010
24/09/2017	0.36	0.36	0.36	360	1	1,000
20/09/2017	0.36	0.36	0.36	5,508	14	15,300
19/09/2017	0.37	0.37	0.37	405	2	1,095
18/09/2017	0.38	0.37	0.37	17,953	39	47,655
17/09/2017	0.37	0.36	0.37	24,965	54	67,500

Download Table