Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.52

Last Closing0.50

No. of Transactions25

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares6,773

Div0.00

Change0.02

Closing Price0.52

Average Price0.51

P/E34.83

Value Traded3,453

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2017	0.36	0.35	0.36	24,872	54	69,292
13/09/2017	0.36	0.35	0.36	5,617	14	15,743
12/09/2017	0.36	0.36	0.36	18,180	34	50,500
11/09/2017	0.35	0.35	0.35	23,048	26	65,850
10/09/2017	0.34	0.34	0.34	3,225	11	9,485
07/09/2017	0.34	0.34	0.34	20,060	29	59,000
06/09/2017	0.36	0.35	0.35	12,588	25	35,950
05/09/2017	0.36	0.36	0.36	180	2	500
30/08/2017	0.35	0.35	0.35	9,223	15	26,350
29/08/2017	0.35	0.35	0.35	3,045	12	8,700
28/08/2017	0.36	0.34	0.36	2,485	13	7,100
27/08/2017	0.35	0.35	0.35	5,894	17	16,840
24/08/2017	0.36	0.35	0.36	29,281	55	83,204
23/08/2017	0.36	0.35	0.36	573	4	1,595
22/08/2017	0.37	0.36	0.36	5,043	20	14,000
21/08/2017	0.37	0.37	0.37	15,982	24	43,195
20/08/2017	0.37	0.35	0.37	45,827	114	125,295
17/08/2017	0.36	0.35	0.36	17,283	23	48,843
16/08/2017	0.36	0.35	0.36	14,255	36	39,625
14/08/2017	0.36	0.36	0.36	12,690	35	35,250

Download Table