Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price1.52

Last Closing1.45

No. of Transactions42

SectorDiversified Financial Services

Low Price1.47

Opening Price1.47

No. of Shares15,617

Div0.00

Change0.03

Closing Price1.48

Average Price1.48

P/EN

Value Traded23,130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2023	0.35	0.34	0.35	17,676	71	51,946
23/08/2023	0.34	0.32	0.34	104,197	110	311,138
22/08/2023	0.33	0.33	0.33	215	2	650
21/08/2023	0.34	0.34	0.34	850	5	2,500
20/08/2023	0.35	0.35	0.35	140	1	400
16/08/2023	0.36	0.36	0.36	72	1	200
15/08/2023	0.37	0.36	0.37	91	2	250
14/08/2023	0.37	0.36	0.37	2,003	17	5,551
13/08/2023	0.37	0.37	0.37	1	2	4
10/08/2023	0.38	0.37	0.38	59	2	157
09/08/2023	0.38	0.37	0.38	5,212	18	14,086
07/08/2023	0.38	0.37	0.38	3,719	9	10,050
06/08/2023	0.38	0.38	0.38	380	1	1,000
03/08/2023	0.39	0.38	0.39	1,715	7	4,511
02/08/2023	0.39	0.38	0.38	913	10	2,402
01/08/2023	0.39	0.37	0.39	2,327	13	6,175
31/07/2023	0.39	0.38	0.38	11,233	25	29,448
30/07/2023	0.39	0.38	0.39	2,248	11	5,864
27/07/2023	0.39	0.37	0.39	1,667	18	4,472
26/07/2023	0.38	0.38	0.38	393	3	1,033

Download Table