Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions11

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares1,612

Div0.00

Change0.00

Closing Price0.50

Average Price0.49

P/EN

Value Traded790

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2009	0.67	0.65	0.67	6,167	26	9,420
11/10/2009	0.68	0.66	0.67	1,349	5	2,020
08/10/2009	0.70	0.66	0.66	4,514	22	6,800
07/10/2009	0.70	0.68	0.69	2,062	7	2,998
06/10/2009	0.70	0.66	0.69	13,735	41	20,010
04/10/2009	0.68	0.65	0.68	521	10	785
01/10/2009	0.69	0.66	0.68	6,751	20	10,188
30/09/2009	0.69	0.67	0.69	4,803	17	7,134
29/09/2009	0.71	0.69	0.69	2,229	7	3,230
28/09/2009	0.70	0.68	0.69	1,095	7	1,588
27/09/2009	0.71	0.68	0.71	2,118	8	3,028
24/09/2009	0.70	0.67	0.69	3,810	13	5,544
17/09/2009	0.69	0.66	0.69	3,091	15	4,515
16/09/2009	0.70	0.67	0.69	430	6	640
14/09/2009	0.70	0.67	0.70	799	9	1,190
13/09/2009	0.71	0.68	0.70	4,634	26	6,680
10/09/2009	0.70	0.67	0.70	1,435	7	2,080
09/09/2009	0.70	0.67	0.69	3,726	14	5,459
08/09/2009	0.71	0.68	0.70	31,370	12	44,365
07/09/2009	0.71	0.69	0.71	6,110	19	8,622

Download Table