Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions11

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares1,612

Div0.00

Change0.00

Closing Price0.50

Average Price0.49

P/EN

Value Traded790

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2009	0.68	0.64	0.68	1,440	9	2,235
06/08/2009	0.70	0.67	0.67	2,701	18	4,008
05/08/2009	0.70	0.67	0.70	469	22	686
04/08/2009	0.70	0.70	0.70	7	1	10
03/08/2009	0.70	0.68	0.70	911	7	1,310
02/08/2009	0.71	0.69	0.70	2,373	21	3,434
30/07/2009	0.72	0.70	0.70	483	4	690
29/07/2009	0.72	0.70	0.70	10,583	15	15,115
28/07/2009	0.72	0.68	0.72	1,083	11	1,515
27/07/2009	0.72	0.70	0.70	5,386	26	7,685
26/07/2009	0.73	0.70	0.73	3,200	14	4,530
23/07/2009	0.74	0.71	0.73	2,473	11	3,475
22/07/2009	0.75	0.72	0.74	4,592	11	6,377
21/07/2009	0.75	0.72	0.75	62	2	85
20/07/2009	0.74	0.73	0.73	8,275	12	11,329
19/07/2009	0.77	0.72	0.76	15,952	15	21,830
16/07/2009	0.77	0.73	0.74	321	6	439
15/07/2009	0.75	0.72	0.75	3,075	11	4,204
14/07/2009	0.73	0.71	0.73	2,211	10	3,080
13/07/2009	0.74	0.70	0.74	619	5	850

Download Table