Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 03/11/2026
MarketFirst
High Price1.46
Last Closing1.46
No. of Transactions1
SectorTransportation
Low Price1.46
Opening Price1.46
No. of Shares10
Div3.42
Change0.00
Closing Price1.46
Average Price1.46
P/E9.63
Value Traded15

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2021 0.71 0.69 0.71 241 3 347
03/10/2021 0.72 0.72 0.72 36 1 50
30/09/2021 0.71 0.70 0.71 210 2 300
29/09/2021 0.71 0.68 0.71 1,431 4 2,100
28/09/2021 0.71 0.69 0.71 2,509 4 3,633
27/09/2021 0.71 0.70 0.71 4,611 11 6,550
26/09/2021 0.73 0.71 0.73 7,173 3 10,100
16/09/2021 0.74 0.73 0.74 732 3 1,000
15/09/2021 0.73 0.73 0.73 365 1 500
14/09/2021 0.73 0.70 0.73 1,062 4 1,508
09/09/2021 0.73 0.70 0.73 2,455 5 3,500
05/09/2021 0.73 0.71 0.73 1,440 4 2,000
02/09/2021 0.71 0.70 0.71 1,997 5 2,845
01/09/2021 0.70 0.70 0.70 350 1 500
31/08/2021 0.70 0.70 0.70 350 1 500
30/08/2021 0.70 0.69 0.70 1,037 5 1,500
29/08/2021 0.70 0.68 0.70 687 2 1,010
23/08/2021 0.70 0.70 0.70 700 1 1,000
22/08/2021 0.70 0.70 0.70 700 1 1,000
19/08/2021 0.71 0.70 0.71 5,784 6 8,248
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2012 0.68 0.59 0.64 108,376 234 167,797
09/12/2012 0.62 0.57 0.60 15,898 70 26,847
02/12/2012 0.61 0.56 0.60 23,835 75 40,743
25/11/2012 0.63 0.59 0.60 8,660 35 14,412
18/11/2012 0.63 0.60 0.63 15,580 18 25,480
11/11/2012 0.65 0.60 0.60 144,176 29 227,370
04/11/2012 0.66 0.62 0.64 114,366 199 180,739
30/10/2012 0.66 0.61 0.61 31,145 62 50,231
21/10/2012 0.66 0.66 0.66 1,287 9 1,950
14/10/2012 0.71 0.65 0.69 17,948 24 27,251
07/10/2012 0.70 0.67 0.70 6,932 16 10,150
30/09/2012 0.74 0.69 0.69 6,847 14 9,690
23/09/2012 0.75 0.72 0.72 1,136 5 1,575
16/09/2012 0.75 0.72 0.75 1,165 5 1,600
09/09/2012 0.77 0.74 0.75 225,866 25 302,259
02/09/2012 0.80 0.76 0.79 500 7 657
26/08/2012 0.83 0.77 0.77 2,049 12 2,641
22/08/2012 0.88 0.80 0.83 541 9 675
12/08/2012 0.84 0.80 0.84 112 2 140
05/08/2012 0.84 0.78 0.80 3,650 22 4,565
Download Table