SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.46
Last Closing1.46
No. of Transactions1
SectorTransportation
Low Price1.46
Opening Price1.46
No. of Shares10
Div3.42
Change0.00
Closing Price1.46
Average Price1.46
P/E9.63
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2021 | 0.86 | 0.83 | 0.86 | 467 | 5 | 550 |
| 20/12/2021 | 0.86 | 0.83 | 0.86 | 306 | 3 | 365 |
| 19/12/2021 | 0.86 | 0.86 | 0.86 | 215 | 1 | 250 |
| 16/12/2021 | 0.86 | 0.84 | 0.86 | 4,752 | 13 | 5,545 |
| 12/12/2021 | 0.85 | 0.83 | 0.85 | 961 | 8 | 1,140 |
| 09/12/2021 | 0.84 | 0.84 | 0.84 | 302 | 3 | 360 |
| 08/12/2021 | 0.85 | 0.81 | 0.84 | 244 | 3 | 290 |
| 07/12/2021 | 0.86 | 0.83 | 0.83 | 337 | 3 | 400 |
| 06/12/2021 | 0.86 | 0.81 | 0.86 | 2,105 | 14 | 2,550 |
| 05/12/2021 | 0.84 | 0.80 | 0.84 | 1,563 | 7 | 1,900 |
| 02/12/2021 | 0.80 | 0.78 | 0.80 | 769 | 5 | 975 |
| 28/11/2021 | 0.80 | 0.76 | 0.79 | 3,187 | 28 | 4,164 |
| 24/11/2021 | 0.80 | 0.77 | 0.80 | 276 | 2 | 350 |
| 23/11/2021 | 0.80 | 0.79 | 0.80 | 395 | 2 | 500 |
| 22/11/2021 | 0.79 | 0.76 | 0.79 | 103 | 2 | 135 |
| 21/11/2021 | 0.77 | 0.77 | 0.77 | 385 | 1 | 500 |
| 17/11/2021 | 0.81 | 0.79 | 0.81 | 2,121 | 8 | 2,654 |
| 16/11/2021 | 0.80 | 0.79 | 0.80 | 553 | 5 | 700 |
| 15/11/2021 | 0.79 | 0.77 | 0.77 | 650 | 6 | 840 |
| 14/11/2021 | 0.80 | 0.76 | 0.80 | 3,130 | 17 | 4,040 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2013 | 0.59 | 0.58 | 0.59 | 3,556 | 6 | 6,045 |
| 22/09/2013 | 0.59 | 0.57 | 0.57 | 2,463 | 7 | 4,240 |
| 15/09/2013 | 0.59 | 0.56 | 0.59 | 4,568 | 10 | 7,935 |
| 08/09/2013 | 0.60 | 0.55 | 0.58 | 19,028 | 51 | 33,580 |
| 01/09/2013 | 0.61 | 0.55 | 0.55 | 8,137 | 21 | 14,285 |
| 18/08/2013 | 0.61 | 0.57 | 0.61 | 11,912 | 34 | 20,235 |
| 12/08/2013 | 0.59 | 0.58 | 0.58 | 3,619 | 5 | 6,238 |
| 04/08/2013 | 0.58 | 0.57 | 0.58 | 2,482 | 8 | 4,293 |
| 28/07/2013 | 0.59 | 0.56 | 0.58 | 3,877 | 15 | 6,850 |
| 21/07/2013 | 0.59 | 0.56 | 0.59 | 20,717 | 51 | 36,287 |
| 14/07/2013 | 0.59 | 0.57 | 0.59 | 5,642 | 12 | 9,800 |
| 07/07/2013 | 0.60 | 0.57 | 0.59 | 5,725 | 17 | 9,814 |
| 30/06/2013 | 0.59 | 0.57 | 0.59 | 1,259 | 3 | 2,202 |
| 23/06/2013 | 0.60 | 0.59 | 0.60 | 4,088 | 11 | 6,850 |
| 16/06/2013 | 0.60 | 0.57 | 0.57 | 7,942 | 16 | 13,452 |
| 09/06/2013 | 0.59 | 0.57 | 0.58 | 3,067 | 8 | 5,205 |
| 02/06/2013 | 0.61 | 0.57 | 0.58 | 6,806 | 30 | 11,582 |
| 26/05/2013 | 0.59 | 0.57 | 0.58 | 14,696 | 36 | 25,443 |
| 19/05/2013 | 0.63 | 0.59 | 0.59 | 6,141 | 28 | 10,217 |
| 12/05/2013 | 0.63 | 0.61 | 0.62 | 16,472 | 50 | 26,709 |