Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 03/11/2026
MarketFirst
High Price1.46
Last Closing1.46
No. of Transactions1
SectorTransportation
Low Price1.46
Opening Price1.46
No. of Shares10
Div3.42
Change0.00
Closing Price1.46
Average Price1.46
P/E9.63
Value Traded15

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2021 0.80 0.77 0.80 862 9 1,107
10/11/2021 0.80 0.80 0.80 1 1 1
09/11/2021 0.81 0.79 0.80 873 10 1,100
08/11/2021 0.81 0.77 0.79 3,897 17 4,938
07/11/2021 0.84 0.80 0.80 1,366 10 1,670
04/11/2021 0.80 0.79 0.80 3,951 18 4,951
03/11/2021 0.77 0.75 0.77 7,176 27 9,396
01/11/2021 0.74 0.72 0.74 8,640 17 11,725
31/10/2021 0.73 0.73 0.73 1 1 2
28/10/2021 0.73 0.72 0.73 432 4 600
27/10/2021 0.73 0.69 0.73 3,422 7 4,838
25/10/2021 0.72 0.71 0.72 3,586 2 5,050
24/10/2021 0.72 0.70 0.72 4,398 10 6,278
18/10/2021 0.70 0.70 0.70 844 2 1,205
13/10/2021 0.71 0.67 0.71 620 6 905
12/10/2021 0.70 0.68 0.70 1,994 6 2,900
11/10/2021 0.71 0.69 0.71 11,456 2 16,600
10/10/2021 0.71 0.68 0.71 1,068 5 1,550
06/10/2021 0.71 0.65 0.71 1,611 7 2,400
05/10/2021 0.68 0.68 0.68 340 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2013 0.64 0.59 0.63 49,653 100 81,570
28/04/2013 0.68 0.63 0.65 74,348 116 111,882
21/04/2013 0.63 0.61 0.63 19,410 43 31,141
14/04/2013 0.69 0.62 0.63 111,979 152 170,893
07/04/2013 0.68 0.64 0.66 67,783 121 103,079
31/03/2013 0.69 0.63 0.67 127,004 199 190,145
24/03/2013 0.65 0.62 0.63 46,112 99 72,360
17/03/2013 0.65 0.62 0.63 26,859 76 42,551
10/03/2013 0.67 0.62 0.63 137,703 256 214,121
03/03/2013 0.64 0.61 0.61 22,896 60 36,925
24/02/2013 0.66 0.61 0.63 104,512 192 166,046
17/02/2013 0.67 0.61 0.63 161,249 242 255,301
10/02/2013 0.66 0.62 0.66 37,536 84 59,076
03/02/2013 0.67 0.63 0.63 4,792 18 7,385
27/01/2013 0.65 0.63 0.65 23,735 50 37,201
21/01/2013 0.67 0.63 0.64 19,961 36 31,189
13/01/2013 0.69 0.61 0.67 51,065 109 79,379
06/01/2013 0.63 0.60 0.62 25,522 58 41,335
30/12/2012 0.63 0.61 0.62 14,965 25 24,162
23/12/2012 0.67 0.61 0.62 39,839 128 63,955
Download Table