SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.46
Last Closing1.46
No. of Transactions1
SectorTransportation
Low Price1.46
Opening Price1.46
No. of Shares10
Div3.42
Change0.00
Closing Price1.46
Average Price1.46
P/E9.63
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2021 | 0.81 | 0.80 | 0.81 | 1,491 | 4 | 1,845 |
| 08/06/2021 | 0.80 | 0.75 | 0.80 | 506 | 7 | 655 |
| 07/06/2021 | 0.78 | 0.77 | 0.78 | 389 | 2 | 500 |
| 06/06/2021 | 0.78 | 0.77 | 0.78 | 1,535 | 3 | 1,980 |
| 03/06/2021 | 0.77 | 0.73 | 0.75 | 23,001 | 5 | 31,467 |
| 02/06/2021 | 0.75 | 0.75 | 0.75 | 375 | 1 | 500 |
| 30/05/2021 | 0.75 | 0.73 | 0.75 | 2,077 | 4 | 2,843 |
| 27/05/2021 | 0.75 | 0.69 | 0.75 | 18,446 | 20 | 25,418 |
| 26/05/2021 | 0.72 | 0.72 | 0.72 | 2,866 | 5 | 3,980 |
| 24/05/2021 | 0.72 | 0.70 | 0.72 | 35,512 | 7 | 50,530 |
| 23/05/2021 | 0.71 | 0.70 | 0.70 | 4,092 | 9 | 5,805 |
| 20/05/2021 | 0.70 | 0.70 | 0.70 | 6,230 | 8 | 8,900 |
| 19/05/2021 | 0.72 | 0.72 | 0.72 | 72 | 1 | 100 |
| 18/05/2021 | 0.70 | 0.70 | 0.70 | 210 | 1 | 300 |
| 17/05/2021 | 0.71 | 0.69 | 0.71 | 11,170 | 9 | 16,000 |
| 04/05/2021 | 0.69 | 0.69 | 0.69 | 690 | 2 | 1,000 |
| 25/04/2021 | 0.72 | 0.68 | 0.72 | 6,954 | 12 | 10,000 |
| 22/04/2021 | 0.69 | 0.69 | 0.69 | 650 | 1 | 942 |
| 21/04/2021 | 0.68 | 0.67 | 0.68 | 2,034 | 4 | 3,000 |
| 20/04/2021 | 0.68 | 0.68 | 0.68 | 2,834 | 3 | 4,167 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2012 | 1.12 | 1.00 | 1.00 | 46,345 | 24 | 42,366 |
| 26/02/2012 | 1.13 | 1.03 | 1.10 | 173,751 | 18 | 153,950 |
| 19/02/2012 | 1.04 | 1.04 | 1.04 | 21 | 1 | 20 |
| 12/02/2012 | 1.08 | 1.00 | 1.00 | 2,142 | 11 | 2,121 |
| 05/02/2012 | 1.13 | 1.08 | 1.13 | 1,028 | 12 | 946 |
| 29/01/2012 | 1.14 | 1.13 | 1.13 | 692 | 5 | 610 |
| 15/01/2012 | 1.18 | 1.18 | 1.18 | 590 | 6 | 500 |
| 08/01/2012 | 1.17 | 1.15 | 1.17 | 64 | 3 | 55 |
| 02/01/2012 | 1.15 | 1.10 | 1.15 | 202 | 9 | 181 |
| 26/12/2011 | 1.12 | 1.04 | 1.11 | 24,951 | 48 | 22,888 |
| 18/12/2011 | 1.10 | 1.04 | 1.09 | 29,694 | 36 | 27,830 |
| 11/12/2011 | 1.10 | 1.03 | 1.10 | 11,927 | 43 | 11,338 |
| 04/12/2011 | 1.10 | 1.05 | 1.06 | 8,563 | 26 | 7,990 |
| 27/11/2011 | 1.13 | 1.06 | 1.13 | 6,599 | 58 | 6,121 |
| 20/11/2011 | 1.15 | 1.09 | 1.13 | 12,554 | 45 | 11,449 |
| 13/11/2011 | 1.20 | 1.14 | 1.14 | 30,101 | 19 | 25,199 |
| 30/10/2011 | 1.17 | 1.17 | 1.17 | 64 | 2 | 55 |
| 23/10/2011 | 1.18 | 1.15 | 1.18 | 121 | 4 | 105 |
| 02/10/2011 | 1.16 | 1.09 | 1.16 | 682 | 9 | 625 |
| 25/09/2011 | 1.15 | 1.12 | 1.14 | 1,591 | 9 | 1,420 |