Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 03/11/2026
MarketFirst
High Price1.46
Last Closing1.46
No. of Transactions1
SectorTransportation
Low Price1.46
Opening Price1.46
No. of Shares10
Div3.42
Change0.00
Closing Price1.46
Average Price1.46
P/E9.63
Value Traded15

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2021 0.71 0.71 0.71 710 1 1,000
17/08/2021 0.73 0.71 0.71 3,202 6 4,510
16/08/2021 0.74 0.71 0.74 362 2 510
15/08/2021 0.74 0.72 0.74 187 2 260
08/08/2021 0.75 0.72 0.75 728 2 1,010
05/08/2021 0.75 0.75 0.75 2,250 3 3,000
04/08/2021 0.78 0.78 0.78 104 1 133
03/08/2021 0.78 0.76 0.78 768 2 1,010
01/08/2021 0.79 0.79 0.79 395 1 500
26/07/2021 0.76 0.76 0.76 152 1 200
18/07/2021 0.77 0.77 0.77 3,080 5 4,000
01/07/2021 0.79 0.79 0.79 40 1 50
28/06/2021 0.79 0.77 0.77 1,522 4 1,972
24/06/2021 0.79 0.79 0.79 797 2 1,009
23/06/2021 0.80 0.79 0.80 16,060 3 20,329
22/06/2021 0.80 0.76 0.80 1,155 4 1,452
21/06/2021 0.80 0.80 0.80 45 2 56
20/06/2021 0.80 0.80 0.80 2,398 4 2,998
15/06/2021 0.80 0.80 0.80 560 1 700
14/06/2021 0.80 0.80 0.80 480 4 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2012 0.89 0.85 0.85 87 2 100
22/07/2012 0.93 0.90 0.92 365,572 15 401,742
08/07/2012 0.94 0.92 0.94 571 2 620
01/07/2012 0.94 0.87 0.92 8,219 36 8,993
24/06/2012 0.86 0.83 0.86 31,127 41 37,482
17/06/2012 0.87 0.83 0.87 2,311 11 2,754
10/06/2012 0.88 0.83 0.88 1,677 10 2,000
03/06/2012 0.92 0.86 0.87 371,165 9 429,055
27/05/2012 0.93 0.87 0.93 676 8 767
20/05/2012 0.92 0.92 0.92 184 1 200
13/05/2012 0.96 0.92 0.96 140 2 150
06/05/2012 0.99 0.86 0.96 44,708 43 50,077
30/04/2012 0.89 0.85 0.87 48,586 30 56,274
22/04/2012 0.89 0.85 0.87 44,101 22 50,875
15/04/2012 0.92 0.84 0.88 337,707 100 398,689
08/04/2012 0.96 0.88 0.88 8,513 49 9,350
01/04/2012 1.01 0.95 0.95 1,469 14 1,530
25/03/2012 1.04 0.95 0.98 1,547 10 1,562
18/03/2012 1.00 0.91 1.00 12,486 51 12,926
11/03/2012 1.05 0.99 1.00 1,877 14 1,871
Download Table