Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2026

MarketSecond

High Price0.75

Last Closing0.73

No. of Transactions1

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares100

Div0.00

Change0.02

Closing Price0.75

Average Price0.75

P/E77.87

Value Traded75

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2015	0.69	0.67	0.67	14,122	23	20,805
07/04/2015	0.70	0.66	0.70	26,563	60	39,403
06/04/2015	0.71	0.69	0.69	23,135	41	33,400
05/04/2015	0.72	0.72	0.72	202	3	280
02/04/2015	0.76	0.72	0.73	9,574	23	13,159
01/04/2015	0.75	0.75	0.75	4,323	11	5,764
25/03/2015	0.78	0.75	0.78	678	7	889
24/03/2015	0.75	0.75	0.75	338	4	450
23/03/2015	0.78	0.78	0.78	39	1	50
22/03/2015	0.77	0.76	0.76	2,654	4	3,486
19/03/2015	0.79	0.79	0.79	40	1	50
18/03/2015	0.79	0.78	0.79	86	2	110
17/03/2015	0.79	0.76	0.79	1,384	7	1,800
16/03/2015	0.77	0.75	0.77	308	3	410
15/03/2015	0.77	0.74	0.77	533	5	700
12/03/2015	0.77	0.75	0.77	165	2	220
10/03/2015	0.76	0.76	0.76	76	1	100
09/03/2015	0.75	0.75	0.75	2,325	4	3,100
05/03/2015	0.78	0.75	0.75	312	2	415
04/03/2015	0.78	0.77	0.77	1,548	7	2,010

Download Table