AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 17/09/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions21
SectorReal Estate
Low Price0.69
Opening Price0.71
No. of Shares6,225
Div0.00
Change0.00
Closing Price0.72
Average Price0.71
P/E74.76
Value Traded4,411
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2022 | 0.99 | 0.97 | 0.97 | 4,184 | 18 | 4,281 |
| 21/09/2022 | 1.02 | 1.00 | 1.02 | 505 | 2 | 505 |
| 19/09/2022 | 1.03 | 1.00 | 1.03 | 2,107 | 9 | 2,080 |
| 18/09/2022 | 1.00 | 1.00 | 1.00 | 130 | 1 | 130 |
| 14/09/2022 | 1.03 | 1.01 | 1.02 | 2,977 | 11 | 2,930 |
| 13/09/2022 | 1.02 | 1.02 | 1.02 | 255 | 1 | 250 |
| 12/09/2022 | 1.01 | 1.01 | 1.01 | 3,131 | 5 | 3,100 |
| 11/09/2022 | 1.04 | 1.01 | 1.02 | 3,817 | 12 | 3,736 |
| 08/09/2022 | 1.04 | 1.01 | 1.01 | 6,626 | 17 | 6,529 |
| 07/09/2022 | 1.04 | 1.01 | 1.01 | 1,292 | 9 | 1,261 |
| 06/09/2022 | 1.01 | 0.97 | 1.01 | 8,061 | 12 | 8,100 |
| 05/09/2022 | 0.99 | 0.97 | 0.97 | 1,858 | 5 | 1,900 |
| 04/09/2022 | 1.03 | 1.01 | 1.02 | 3,172 | 8 | 3,110 |
| 01/09/2022 | 1.01 | 1.01 | 1.01 | 505 | 1 | 500 |
| 31/08/2022 | 1.03 | 1.03 | 1.03 | 21 | 1 | 20 |
| 30/08/2022 | 1.04 | 1.00 | 1.04 | 257,625 | 17 | 250,226 |
| 29/08/2022 | 1.03 | 1.02 | 1.03 | 282 | 4 | 274 |
| 25/08/2022 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 24/08/2022 | 1.05 | 1.04 | 1.04 | 1,250 | 3 | 1,200 |
| 23/08/2022 | 1.05 | 1.01 | 1.05 | 7,095 | 23 | 6,910 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2008 | 1.38 | 1.14 | 1.14 | 415,282 | 171 | 321,750 |
| 28/09/2008 | 1.38 | 1.32 | 1.32 | 29,993 | 93 | 21,895 |
| 21/09/2008 | 1.76 | 1.45 | 1.45 | 342,918 | 608 | 212,557 |
| 14/09/2008 | 2.04 | 1.83 | 1.85 | 2,383,261 | 912 | 1,221,014 |
| 07/09/2008 | 1.88 | 1.60 | 1.88 | 990,384 | 295 | 556,562 |
| 31/08/2008 | 1.91 | 1.70 | 1.75 | 909,978 | 335 | 501,356 |
| 24/08/2008 | 1.96 | 1.66 | 1.86 | 2,006,811 | 695 | 1,092,617 |
| 17/08/2008 | 1.79 | 1.62 | 1.65 | 1,179,428 | 475 | 696,082 |
| 10/08/2008 | 1.84 | 1.50 | 1.83 | 1,394,689 | 727 | 828,017 |
| 03/08/2008 | 1.55 | 1.43 | 1.50 | 444,953 | 190 | 296,852 |
| 27/07/2008 | 1.58 | 1.42 | 1.53 | 130,288 | 123 | 86,432 |
| 20/07/2008 | 1.50 | 1.42 | 1.46 | 79,042 | 48 | 54,264 |
| 13/07/2008 | 1.54 | 1.39 | 1.45 | 117,718 | 137 | 79,245 |
| 06/07/2008 | 1.47 | 1.39 | 1.41 | 78,494 | 55 | 55,390 |
| 29/06/2008 | 1.49 | 1.40 | 1.47 | 43,816 | 78 | 30,168 |
| 22/06/2008 | 1.54 | 1.37 | 1.49 | 250,639 | 254 | 175,348 |
| 15/06/2008 | 1.58 | 1.45 | 1.48 | 74,385 | 101 | 50,079 |
| 08/06/2008 | 1.62 | 1.48 | 1.48 | 106,243 | 127 | 67,366 |
| 01/06/2008 | 1.55 | 1.45 | 1.55 | 66,021 | 111 | 43,840 |
| 26/05/2008 | 1.50 | 1.42 | 1.48 | 22,258 | 57 | 15,286 |