AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 17/09/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions21
SectorReal Estate
Low Price0.69
Opening Price0.71
No. of Shares6,225
Div0.00
Change0.00
Closing Price0.72
Average Price0.71
P/E74.76
Value Traded4,411
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2022 | 1.12 | 1.09 | 1.10 | 4,347 | 15 | 3,942 |
| 20/07/2022 | 1.13 | 1.08 | 1.10 | 27,608 | 58 | 24,897 |
| 19/07/2022 | 1.09 | 1.06 | 1.08 | 5,184 | 15 | 4,837 |
| 18/07/2022 | 1.08 | 1.05 | 1.08 | 1,519 | 10 | 1,435 |
| 17/07/2022 | 1.07 | 1.06 | 1.07 | 14,150 | 33 | 13,315 |
| 14/07/2022 | 1.09 | 1.05 | 1.07 | 16,694 | 64 | 15,725 |
| 13/07/2022 | 1.11 | 1.10 | 1.10 | 3,395 | 10 | 3,084 |
| 07/07/2022 | 1.15 | 1.10 | 1.15 | 82,719 | 43 | 74,838 |
| 06/07/2022 | 1.11 | 1.05 | 1.11 | 8,969 | 41 | 8,399 |
| 05/07/2022 | 1.09 | 1.05 | 1.09 | 8,724 | 30 | 8,257 |
| 04/07/2022 | 1.11 | 1.09 | 1.09 | 8,070 | 12 | 7,330 |
| 03/07/2022 | 1.12 | 1.10 | 1.10 | 22,158 | 32 | 20,109 |
| 30/06/2022 | 1.18 | 1.12 | 1.15 | 46,623 | 47 | 40,670 |
| 29/06/2022 | 1.15 | 1.12 | 1.15 | 4,108 | 15 | 3,666 |
| 28/06/2022 | 1.15 | 1.12 | 1.14 | 6,129 | 24 | 5,452 |
| 27/06/2022 | 1.17 | 1.13 | 1.17 | 16,463 | 26 | 14,376 |
| 26/06/2022 | 1.19 | 1.15 | 1.17 | 39,083 | 46 | 33,551 |
| 23/06/2022 | 1.17 | 1.13 | 1.15 | 2,813 | 17 | 2,453 |
| 22/06/2022 | 1.17 | 1.13 | 1.14 | 148,556 | 46 | 130,277 |
| 21/06/2022 | 1.13 | 1.05 | 1.13 | 24,908 | 74 | 22,974 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2007 | 1.98 | 1.89 | 1.97 | 41,296 | 72 | 21,414 |
| 23/12/2007 | 2.00 | 1.90 | 1.91 | 117,268 | 75 | 60,423 |
| 16/12/2007 | 2.02 | 1.88 | 1.95 | 34,596 | 69 | 17,858 |
| 09/12/2007 | 2.04 | 1.93 | 1.98 | 78,876 | 106 | 39,645 |
| 02/12/2007 | 2.11 | 1.95 | 2.01 | 56,579 | 98 | 28,032 |
| 25/11/2007 | 2.19 | 1.97 | 2.06 | 69,562 | 119 | 33,683 |
| 18/11/2007 | 2.21 | 2.10 | 2.14 | 239,558 | 120 | 112,556 |
| 11/11/2007 | 2.31 | 2.17 | 2.17 | 121,638 | 142 | 54,875 |
| 04/11/2007 | 2.42 | 2.25 | 2.25 | 212,862 | 184 | 91,910 |
| 28/10/2007 | 2.39 | 2.21 | 2.36 | 331,854 | 297 | 144,366 |
| 21/10/2007 | 2.46 | 2.17 | 2.30 | 927,383 | 574 | 410,153 |
| 16/10/2007 | 2.55 | 2.28 | 2.28 | 244,540 | 202 | 102,997 |
| 07/10/2007 | 2.75 | 2.37 | 2.50 | 381,151 | 409 | 152,772 |
| 30/09/2007 | 2.66 | 2.22 | 2.66 | 697,468 | 898 | 276,547 |
| 23/09/2007 | 2.42 | 2.23 | 2.28 | 346,536 | 399 | 149,890 |
| 16/09/2007 | 2.40 | 2.05 | 2.36 | 563,616 | 577 | 249,213 |
| 09/09/2007 | 2.21 | 2.04 | 2.07 | 439,757 | 438 | 206,922 |
| 02/09/2007 | 2.03 | 1.87 | 2.03 | 178,939 | 279 | 91,893 |
| 26/08/2007 | 2.16 | 1.89 | 1.95 | 277,014 | 384 | 138,482 |
| 19/08/2007 | 2.20 | 2.04 | 2.15 | 687,999 | 832 | 325,200 |