Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions12

SectorReal Estate

Low Price0.72

Opening Price0.74

No. of Shares5,490

Div0.00

Change-0.01

Closing Price0.73

Average Price0.72

P/E75.8

Value Traded3,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2011	0.78	0.74	0.77	78	5	105
18/01/2011	0.78	0.75	0.76	1,298	6	1,715
17/01/2011	0.77	0.77	0.77	655	5	850
16/01/2011	0.81	0.76	0.81	105	3	136
13/01/2011	0.81	0.77	0.80	159	5	200
12/01/2011	0.79	0.79	0.79	4	1	5
11/01/2011	0.80	0.76	0.76	729	7	955
06/01/2011	0.80	0.77	0.80	81	2	105
03/01/2011	0.82	0.77	0.81	85	3	110
02/01/2011	0.80	0.78	0.80	1,456	3	1,840
29/12/2010	0.78	0.78	0.78	4	1	5
27/12/2010	0.76	0.76	0.76	84	1	110
26/12/2010	0.81	0.77	0.80	1,795	7	2,330
23/12/2010	0.80	0.76	0.80	496	6	652
22/12/2010	0.79	0.76	0.77	1,969	19	2,560
21/12/2010	0.81	0.78	0.80	203	5	260
20/12/2010	0.82	0.77	0.80	824	5	1,060
19/12/2010	0.81	0.78	0.81	923	9	1,165
16/12/2010	0.82	0.79	0.79	520	8	658
15/12/2010	0.83	0.83	0.83	4	1	5

Download Table